序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14776Cybozu2104+309+17.21%392.39万81.31亿1001.89亿446.66亿4761.83万2122.90万+12.63%+14.22%+33.67%+19.55%+8.68%-10.81%-3.49%
29010富士急行3130+321+11.43%33.73万10.46亿1661.96亿1249.57亿5309.78万3992.25万+9.75%+4.96%+1.79%-20.56%-22.24%-38.14%-25.83%
34819Digital Garage2484+183+7.95%34.68万8.42亿1176.91亿534.33亿4737.95万2151.07万+7.53%+8.80%+0.93%-25.18%-34.89%-35.40%-32.22%
47013石川岛重工4021.0+262.0+6.97%326.67万130.01亿6086.05亿5637.59亿1.51亿1.40亿+3.98%+6.01%+3.79%+0.80%+54.00%+2.42%+45.64%
57034Prored Partners740+48+6.94%8.52万6147.77万80.80亿27.06亿1091.95万365.70万+19.16%+18.21%+24.16%+45.10%+113.87%+40.68%+120.90%
66740JDI16+1+6.67%753.66万1.13亿620.86亿122.48亿38.80亿7.65亿+14.29%+14.29%0.00%-27.27%-20.00%-58.97%-23.81%
76571QB Net控股1149+68+6.29%17.44万2.00亿150.74亿88.99亿1311.93万774.49万+8.29%+8.40%+1.23%-5.20%-20.81%-18.39%-23.40%
81964中外炉工业3660+215+6.24%11.42万4.15亿268.71亿239.58亿734.18万654.59万+18.45%+22.41%+16.75%+16.93%+65.46%+79.32%+56.61%
97033MSOL集团1367+74+5.72%40.65万5.50亿226.85亿132.99亿1659.50万972.89万-24.27%-22.51%-21.89%-34.25%-57.87%-63.45%-60.32%
107388FP Partner2540+113+4.66%184.34万46.25亿585.91亿197.58亿2306.72万777.86万-28.45%-45.49%-40.38%-60.92%-51.80%-43.11%-51.06%
114506住友制药361+16+4.64%162.33万5.78亿1434.22亿620.14亿3.97亿1.72亿+5.56%+5.87%+20.33%-8.84%-21.18%-42.87%-22.53%
126196Strike4570+200+4.58%15.11万6.82亿877.57亿377.88亿1920.28万826.86万+6.90%-0.11%+8.55%-4.39%+1.33%+37.24%-5.19%
136785铃木1532+66+4.50%6.37万9634.11万219.78亿154.15亿1434.58万1006.23万+2.07%+6.17%+6.76%+25.27%+39.15%+54.75%+39.65%
146269三井海洋开发2845+116+4.25%47.98万13.43亿1943.34亿1193.10亿6830.71万4193.69万+5.02%+5.33%+4.40%-7.33%+56.06%+100.63%+22.74%
154449Giftee1125+41+3.78%11.19万1.25亿330.74亿202.70亿2939.91万1801.81万-3.02%+2.46%+5.63%-15.48%-35.34%-35.71%-38.05%
164384Raksul960+32+3.45%38.45万3.66亿558.37亿454.96亿5816.32万4739.17万-2.34%+4.92%+10.34%-14.82%-19.26%-23.81%-24.29%
179070托纳美控股6360+210+3.41%2.05万1.31亿576.67亿371.44亿906.71万584.02万+14.18%+10.80%+27.97%+39.78%+41.49%+41.49%+40.86%
185535Migalo控股4565+150+3.40%11.20万5.19亿333.10亿116.38亿729.67万254.93万-12.88%+0.33%+54.28%+101.72%+211.18%+229.60%+221.25%
194548生化学工业892+29+3.36%9.18万8083.30万486.68亿301.92亿5456.04万3384.70万+7.60%+11.64%+14.80%+15.84%+21.03%+17.52%+17.21%
205713住友金属矿山5020.0+163.0+3.36%125.37万63.01亿1.38万亿1.22万亿2.75亿2.43亿+5.31%+3.16%-3.39%+13.45%+18.62%+1.89%+18.23%
216632JVC建伍968+31+3.31%109.85万10.53亿1459.62亿1344.36亿1.51亿1.39亿+4.09%+4.54%+16.91%+4.20%+29.93%+88.33%+30.63%
229793Daiseki3460+110+3.28%21.16万7.31亿1660.23亿1398.50亿4798.35万4041.90万+5.33%+6.96%+11.61%-7.73%-9.66%-10.36%-11.62%
237518Net One Systems2839.0+88.5+3.22%44.99万12.81亿2251.27亿2204.82亿7929.81万7766.19万+7.25%+0.30%-3.55%+3.31%+19.76%-16.62%+18.12%
243769GMO支付网关8504.0+261.0+3.17%16.82万14.26亿6450.10亿3413.69亿7584.78万4014.22万+7.97%+14.59%+15.64%-14.52%-10.48%-26.50%-13.21%
259336大荣环境集团2684+82+3.15%10.23万2.73亿2661.85亿934.29亿9917.47万3480.95万+6.00%+10.18%+5.96%-0.85%+13.44%+9.91%+7.66%
269519Renova1009+30+3.06%45.63万4.57亿916.65亿367.38亿9084.77万3641.04万-0.59%-2.61%-1.94%-18.43%-2.98%-34.69%-15.14%
279627AIN控股6033.0+179.0+3.06%3.86万2.30亿2111.21亿1315.44亿3499.43万2180.40万+6.53%+1.34%+1.46%+10.51%+34.76%+20.08%+34.85%
288766东京海上控股5582.0+162.0+2.99%236.29万131.15亿10.96万亿10.13万亿19.63亿18.15亿+2.53%+2.57%+8.18%+18.64%+61.56%+66.08%+58.18%
294526理研维他命2722+76+2.87%5.13万1.38亿826.28亿452.84亿3035.58万1663.64万+3.46%+4.89%+7.33%+4.77%+21.46%+29.19%+21.79%
303103尤尼吉可291+8+2.83%136.65万3.90亿167.84亿156.56亿5767.81万5379.95万+5.05%+19.26%+23.31%+75.30%+71.18%+20.25%+67.24%
313153八洲电机1680+45+2.75%2.79万4666.07万356.77亿286.88亿2123.65万1707.60万+5.53%+11.04%+15.38%+3.13%+30.23%+22.72%+26.89%
324661东方乐园4590.0+117.0+2.62%177.70万81.38亿7.52万亿4.59万亿16.38亿10.00亿+4.13%+0.31%+0.50%-7.12%-12.77%-15.73%-12.59%
337354Direct Marketing MiX236+6+2.61%11.33万2656.11万109.35亿47.36亿4633.46万2006.98万+0.85%+0.43%+0.43%-24.36%-43.81%-73.33%-46.61%
347012川崎重工5675.0+144.0+2.60%162.05万91.88亿9505.72亿8374.20亿1.68亿1.48亿-2.91%+2.16%-2.02%+11.32%+85.58%+59.72%+81.95%
353673博乐得553+14+2.60%15.58万8579.96万492.36亿278.95亿8903.49万5044.30万+1.28%+1.10%+11.94%+4.34%-4.16%+26.26%-4.16%
362181PERSOL控股214.0+5.4+2.59%281.93万6.00亿4891.42亿4323.09亿22.86亿20.20亿-0.23%-4.59%-5.81%-2.37%-8.86%-22.55%-11.61%
376080M&A Capital Partners2145+54+2.58%9.28万1.97亿681.22亿295.33亿3175.86万1376.83万-0.69%-3.68%+4.13%-4.37%-8.68%-35.97%-11.80%
386078Value HR1471+37+2.58%4.37万6403.38万401.04亿232.17亿2726.28万1578.34万-3.41%-3.92%+11.52%+10.52%-5.95%+4.92%-4.73%
394462石原化学2287+57+2.56%1.52万3454.80万340.77亿312.96亿1490.01万1368.41万+10.80%+13.78%+23.96%+19.18%+21.01%+33.28%+24.29%
407979松风4415+110+2.56%6.28万2.83亿783.35亿492.59亿1774.30万1115.73万+4.37%+12.06%+31.01%+50.48%+61.96%+96.14%+60.43%
413853Asteria通讯562+14+2.55%36.15万2.08亿94.46亿68.07亿1680.73万1211.15万+5.84%+4.27%+3.88%-16.86%-11.91%-25.56%-13.00%
423193Eternal Hospitality Group3640+90+2.54%5.80万2.07亿421.83亿261.23亿1158.87万717.66万-7.38%-2.15%-5.70%-23.53%+9.47%+35.67%+7.37%
438919Katitas1701+42+2.53%11.13万1.89亿1326.26亿860.87亿7796.93万5060.97万+2.04%+5.98%+3.97%-12.90%-20.85%-25.56%-22.29%
443968Segue集团613+15+2.51%8.82万5353.18万195.50亿85.07亿3189.20万1387.70万+0.49%+2.85%+5.33%+11.25%+99.89%+76.15%+98.17%
453141Welcia控股2024.5+49.5+2.51%41.85万8.39亿4182.87亿1742.58亿2.07亿8607.44万+0.97%-4.98%-6.68%-21.86%-16.34%-30.48%-17.90%
467408Jamco1480+36+2.49%7.63万1.13亿397.22亿144.59亿2683.91万976.96万+1.72%+4.96%+3.64%+22.01%+1.23%+7.71%-6.86%
472146UT集团3115+75+2.47%24.81万7.78亿1236.63亿833.67亿3969.93万2676.31万+10.46%+6.86%+6.50%-11.88%+30.61%+4.08%+27.45%
484666Park241632.5+39.0+2.45%55.79万9.10亿2784.94亿1981.30亿1.71亿1.21亿-1.18%+0.25%-1.69%-6.07%-11.71%-23.50%-9.63%
493315日本焦炭工业公司126+3+2.44%187.64万2.35亿366.69亿187.72亿2.91亿1.49亿-3.08%+4.13%-3.08%-1.56%+6.78%+16.67%+7.69%
509104商船三井4832.0+114.0+2.42%211.97万102.26亿1.75万亿1.68万亿3.62亿3.48亿-2.66%-7.24%-4.84%+2.24%+2.55%+45.72%+6.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14776Cybozu
2104+309+17.21%392.39万81.31亿1001.89亿446.66亿4761.83万2122.90万+12.63%+14.22%+33.67%+19.55%+8.68%-10.81%-3.49%
29010富士急行
3130+321+11.43%33.73万10.46亿1661.96亿1249.57亿5309.78万3992.25万+9.75%+4.96%+1.79%-20.56%-22.24%-38.14%-25.83%
34819Digital Garage
2484+183+7.95%34.68万8.42亿1176.91亿534.33亿4737.95万2151.07万+7.53%+8.80%+0.93%-25.18%-34.89%-35.40%-32.22%
47013石川岛重工
4021.0+262.0+6.97%326.67万130.01亿6086.05亿5637.59亿1.51亿1.40亿+3.98%+6.01%+3.79%+0.80%+54.00%+2.42%+45.64%
57034Prored Partners
740+48+6.94%8.52万6147.77万80.80亿27.06亿1091.95万365.70万+19.16%+18.21%+24.16%+45.10%+113.87%+40.68%+120.90%
66740JDI
16+1+6.67%753.66万1.13亿620.86亿122.48亿38.80亿7.65亿+14.29%+14.29%0.00%-27.27%-20.00%-58.97%-23.81%
76571QB Net控股
1149+68+6.29%17.44万2.00亿150.74亿88.99亿1311.93万774.49万+8.29%+8.40%+1.23%-5.20%-20.81%-18.39%-23.40%
81964中外炉工业
3660+215+6.24%11.42万4.15亿268.71亿239.58亿734.18万654.59万+18.45%+22.41%+16.75%+16.93%+65.46%+79.32%+56.61%
97033MSOL集团
1367+74+5.72%40.65万5.50亿226.85亿132.99亿1659.50万972.89万-24.27%-22.51%-21.89%-34.25%-57.87%-63.45%-60.32%
107388FP Partner
2540+113+4.66%184.34万46.25亿585.91亿197.58亿2306.72万777.86万-28.45%-45.49%-40.38%-60.92%-51.80%-43.11%-51.06%
114506住友制药
361+16+4.64%162.33万5.78亿1434.22亿620.14亿3.97亿1.72亿+5.56%+5.87%+20.33%-8.84%-21.18%-42.87%-22.53%
126196Strike
4570+200+4.58%15.11万6.82亿877.57亿377.88亿1920.28万826.86万+6.90%-0.11%+8.55%-4.39%+1.33%+37.24%-5.19%
136785铃木
1532+66+4.50%6.37万9634.11万219.78亿154.15亿1434.58万1006.23万+2.07%+6.17%+6.76%+25.27%+39.15%+54.75%+39.65%
146269三井海洋开发
2845+116+4.25%47.98万13.43亿1943.34亿1193.10亿6830.71万4193.69万+5.02%+5.33%+4.40%-7.33%+56.06%+100.63%+22.74%
154449Giftee
1125+41+3.78%11.19万1.25亿330.74亿202.70亿2939.91万1801.81万-3.02%+2.46%+5.63%-15.48%-35.34%-35.71%-38.05%
164384Raksul
960+32+3.45%38.45万3.66亿558.37亿454.96亿5816.32万4739.17万-2.34%+4.92%+10.34%-14.82%-19.26%-23.81%-24.29%
179070托纳美控股
6360+210+3.41%2.05万1.31亿576.67亿371.44亿906.71万584.02万+14.18%+10.80%+27.97%+39.78%+41.49%+41.49%+40.86%
185535Migalo控股
4565+150+3.40%11.20万5.19亿333.10亿116.38亿729.67万254.93万-12.88%+0.33%+54.28%+101.72%+211.18%+229.60%+221.25%
194548生化学工业
892+29+3.36%9.18万8083.30万486.68亿301.92亿5456.04万3384.70万+7.60%+11.64%+14.80%+15.84%+21.03%+17.52%+17.21%
205713住友金属矿山
5020.0+163.0+3.36%125.37万63.01亿1.38万亿1.22万亿2.75亿2.43亿+5.31%+3.16%-3.39%+13.45%+18.62%+1.89%+18.23%
216632JVC建伍
968+31+3.31%109.85万10.53亿1459.62亿1344.36亿1.51亿1.39亿+4.09%+4.54%+16.91%+4.20%+29.93%+88.33%+30.63%
229793Daiseki
3460+110+3.28%21.16万7.31亿1660.23亿1398.50亿4798.35万4041.90万+5.33%+6.96%+11.61%-7.73%-9.66%-10.36%-11.62%
237518Net One Systems
2839.0+88.5+3.22%44.99万12.81亿2251.27亿2204.82亿7929.81万7766.19万+7.25%+0.30%-3.55%+3.31%+19.76%-16.62%+18.12%
243769GMO支付网关
8504.0+261.0+3.17%16.82万14.26亿6450.10亿3413.69亿7584.78万4014.22万+7.97%+14.59%+15.64%-14.52%-10.48%-26.50%-13.21%
259336大荣环境集团
2684+82+3.15%10.23万2.73亿2661.85亿934.29亿9917.47万3480.95万+6.00%+10.18%+5.96%-0.85%+13.44%+9.91%+7.66%
269519Renova
1009+30+3.06%45.63万4.57亿916.65亿367.38亿9084.77万3641.04万-0.59%-2.61%-1.94%-18.43%-2.98%-34.69%-15.14%
279627AIN控股
6033.0+179.0+3.06%3.86万2.30亿2111.21亿1315.44亿3499.43万2180.40万+6.53%+1.34%+1.46%+10.51%+34.76%+20.08%+34.85%
288766东京海上控股
5582.0+162.0+2.99%236.29万131.15亿10.96万亿10.13万亿19.63亿18.15亿+2.53%+2.57%+8.18%+18.64%+61.56%+66.08%+58.18%
294526理研维他命
2722+76+2.87%5.13万1.38亿826.28亿452.84亿3035.58万1663.64万+3.46%+4.89%+7.33%+4.77%+21.46%+29.19%+21.79%
303103尤尼吉可
291+8+2.83%136.65万3.90亿167.84亿156.56亿5767.81万5379.95万+5.05%+19.26%+23.31%+75.30%+71.18%+20.25%+67.24%
313153八洲电机
1680+45+2.75%2.79万4666.07万356.77亿286.88亿2123.65万1707.60万+5.53%+11.04%+15.38%+3.13%+30.23%+22.72%+26.89%
324661东方乐园
4590.0+117.0+2.62%177.70万81.38亿7.52万亿4.59万亿16.38亿10.00亿+4.13%+0.31%+0.50%-7.12%-12.77%-15.73%-12.59%
337354Direct Marketing MiX
236+6+2.61%11.33万2656.11万109.35亿47.36亿4633.46万2006.98万+0.85%+0.43%+0.43%-24.36%-43.81%-73.33%-46.61%
347012川崎重工
5675.0+144.0+2.60%162.05万91.88亿9505.72亿8374.20亿1.68亿1.48亿-2.91%+2.16%-2.02%+11.32%+85.58%+59.72%+81.95%
353673博乐得
553+14+2.60%15.58万8579.96万492.36亿278.95亿8903.49万5044.30万+1.28%+1.10%+11.94%+4.34%-4.16%+26.26%-4.16%
362181PERSOL控股
214.0+5.4+2.59%281.93万6.00亿4891.42亿4323.09亿22.86亿20.20亿-0.23%-4.59%-5.81%-2.37%-8.86%-22.55%-11.61%
376080M&A Capital Partners
2145+54+2.58%9.28万1.97亿681.22亿295.33亿3175.86万1376.83万-0.69%-3.68%+4.13%-4.37%-8.68%-35.97%-11.80%
386078Value HR
1471+37+2.58%4.37万6403.38万401.04亿232.17亿2726.28万1578.34万-3.41%-3.92%+11.52%+10.52%-5.95%+4.92%-4.73%
394462石原化学
2287+57+2.56%1.52万3454.80万340.77亿312.96亿1490.01万1368.41万+10.80%+13.78%+23.96%+19.18%+21.01%+33.28%+24.29%
407979松风
4415+110+2.56%6.28万2.83亿783.35亿492.59亿1774.30万1115.73万+4.37%+12.06%+31.01%+50.48%+61.96%+96.14%+60.43%
413853Asteria通讯
562+14+2.55%36.15万2.08亿94.46亿68.07亿1680.73万1211.15万+5.84%+4.27%+3.88%-16.86%-11.91%-25.56%-13.00%
423193Eternal Hospitality Group
3640+90+2.54%5.80万2.07亿421.83亿261.23亿1158.87万717.66万-7.38%-2.15%-5.70%-23.53%+9.47%+35.67%+7.37%
438919Katitas
1701+42+2.53%11.13万1.89亿1326.26亿860.87亿7796.93万5060.97万+2.04%+5.98%+3.97%-12.90%-20.85%-25.56%-22.29%
443968Segue集团
613+15+2.51%8.82万5353.18万195.50亿85.07亿3189.20万1387.70万+0.49%+2.85%+5.33%+11.25%+99.89%+76.15%+98.17%
453141Welcia控股
2024.5+49.5+2.51%41.85万8.39亿4182.87亿1742.58亿2.07亿8607.44万+0.97%-4.98%-6.68%-21.86%-16.34%-30.48%-17.90%
467408Jamco
1480+36+2.49%7.63万1.13亿397.22亿144.59亿2683.91万976.96万+1.72%+4.96%+3.64%+22.01%+1.23%+7.71%-6.86%
472146UT集团
3115+75+2.47%24.81万7.78亿1236.63亿833.67亿3969.93万2676.31万+10.46%+6.86%+6.50%-11.88%+30.61%+4.08%+27.45%
484666Park24
1632.5+39.0+2.45%55.79万9.10亿2784.94亿1981.30亿1.71亿1.21亿-1.18%+0.25%-1.69%-6.07%-11.71%-23.50%-9.63%
493315日本焦炭工业公司
126+3+2.44%187.64万2.35亿366.69亿187.72亿2.91亿1.49亿-3.08%+4.13%-3.08%-1.56%+6.78%+16.67%+7.69%
509104商船三井
4832.0+114.0+2.42%211.97万102.26亿1.75万亿1.68万亿3.62亿3.48亿-2.66%-7.24%-4.84%+2.24%+2.55%+45.72%+6.97%