序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14813爱可信1514+131+9.47%117.42万17.55亿569.74亿227.56亿3763.17万1503.06万+4.05%-3.69%+1.68%+12.31%+113.84%+77.49%+82.19%
24385Mercari软件1981.5+148.5+8.10%388.83万75.21亿3243.16亿2052.65亿1.64亿1.04亿+6.08%+2.59%+12.17%-1.83%-29.22%-28.02%-24.15%
34521科研制药3848.0+273.0+7.64%26.89万10.04亿1457.23亿1201.01亿3786.97万3121.12万+10.96%+11.86%+10.64%+8.27%+15.28%+7.04%+14.69%
49600I-net2492+165+7.09%8.10万1.99亿398.34亿249.00亿1598.47万999.20万+10.17%+3.79%+20.91%+14.68%+34.56%+67.92%+34.85%
53445RS科技3325+215+6.91%8.09万2.68亿876.58亿395.04亿2636.32万1188.09万+4.23%+3.91%+4.23%+12.83%+18.20%+1.53%+11.24%
64506住友制药326+21+6.89%220.75万7.07亿1295.17亿560.02亿3.97亿1.72亿+9.03%-3.83%-12.60%-8.94%-30.79%-52.27%-30.04%
73150Gremz2397+134+5.92%8.23万1.93亿553.76亿210.16亿2310.20万876.77万+19.91%+8.31%+11.70%+15.85%+24.52%-5.37%+14.09%
83694OPTiM716+39+5.76%5.13万3590.47万394.29亿106.74亿5506.79万1490.82万-0.14%-10.50%-19.64%-39.48%-17.80%-28.76%-13.32%
93608TSI控股942+51+5.72%9.77万9094.92万711.43亿519.44亿7552.38万5514.26万+5.37%+8.90%+4.90%+44.26%+17.46%+40.18%+28.16%
101801大成建设6271.0+304.0+5.09%27.17万17.05亿1.16万亿9971.40亿1.84亿1.59亿+5.50%+7.56%+5.84%+23.20%+26.51%+35.01%+30.05%
116707三垦电气6110.0+285.0+4.89%15.96万9.58亿1475.45亿1017.94亿2414.80万1666.02万+8.37%-1.29%-11.32%-25.72%-14.68%-48.44%-21.41%
129552M&A综合研究所3970+180+4.75%15.78万6.26亿2325.06亿1037.87亿5856.57万2614.28万-3.99%-11.88%-13.79%-43.12%+4.34%+37.37%-11.28%
139824泉州电业5670+240+4.42%4.13万2.33亿993.87亿587.46亿1752.85万1036.08万-4.22%-3.90%+5.78%+33.41%+71.56%+77.19%+75.00%
148088岩谷产业9520.0+401.0+4.40%15.86万14.94亿5476.70亿4319.77亿5752.83万4537.58万+4.39%+2.52%+5.91%+22.82%+39.34%+42.73%+47.99%
157269铃木汽车1942.5+79.0+4.24%172.02万33.07亿3.75万亿3.23万亿19.29亿16.65亿+2.89%+5.66%+7.56%+17.83%+32.50%+71.37%+28.79%
164516日本新药3200.0+127.0+4.13%38.56万12.38亿2155.29亿1973.36亿6735.28万6166.75万-10.46%-13.35%-27.09%-29.08%-39.05%-50.31%-35.95%
176753夏普1010.0+39.8+4.10%318.33万32.59亿6557.95亿2411.43亿6.49亿2.39亿+6.10%+20.45%+21.03%+23.62%+10.81%+23.17%+0.45%
188439东京世纪租赁1509.0+58.5+4.03%23.84万3.56亿7388.88亿2383.74亿4.90亿1.58亿+3.71%-1.63%-3.61%-4.25%+1.96%+22.06%-1.18%
193480J.S.B2885+111+4.00%4900.001396.18万617.67亿236.56亿2140.96万819.96万+6.50%+2.02%+3.63%+9.95%+16.05%+28.65%+15.03%
209416Vision通信1177+45+3.98%13.48万1.57亿568.95亿502.83亿4833.90万4272.11万-4.54%-7.25%+2.08%+2.17%+2.79%-30.48%-4.31%
219435光通信26755.0+1015.0+3.94%2.14万5.65亿1.18万亿1061.39亿4414.43万396.71万+9.32%+8.34%+4.33%-2.59%+17.68%+34.79%+14.44%
221893五洋建设655.9+24.7+3.91%186.13万12.15亿1868.38亿1805.32亿2.85亿2.75亿+3.13%-2.05%-17.73%-15.21%-17.35%-8.27%-17.17%
236458新晃工业4010+150+3.89%5.91万2.37亿992.07亿586.45亿2473.98万1462.46万-5.87%-8.76%+3.89%+23.77%+59.70%+96.95%+50.19%
246473捷太格特1181.0+43.0+3.78%34.45万4.02亿4050.69亿2599.88亿3.43亿2.20亿+1.46%-0.55%-2.92%-16.98%-12.52%-0.51%-1.05%
251980Dai-Dan建筑工程3390+120+3.67%17.58万6.03亿1452.69亿1057.04亿4285.23万3118.11万+0.89%+3.67%+24.31%+81.57%+129.05%+166.09%+137.89%
267752理光集团1453.5+50.0+3.56%64.97万9.41亿8728.44亿7027.95亿6.01亿4.84亿+9.78%+12.59%+7.15%+13.91%+24.18%+24.87%+34.21%
278714池田泉州控股438+15+3.55%84.52万3.66亿1228.19亿1034.13亿2.80亿2.36亿+9.50%+12.89%+10.61%+13.18%+30.36%+93.81%+35.60%
287220武藏精密工业1782+61+3.54%9.42万1.66亿1164.30亿732.38亿6533.69万4109.85万+3.24%+1.02%+9.26%+9.33%+13.72%+2.18%+18.01%
296727Wacom734+25+3.53%18.56万1.36亿1066.09亿947.74亿1.45亿1.29亿+1.38%0.00%+22.33%+14.69%+5.01%+2.51%+11.72%
308601大和证券1276.5+42.5+3.44%210.15万26.55亿1.79万亿1.65万亿14.01亿12.96亿+10.23%+12.67%+12.72%+13.57%+33.07%+102.30%+34.50%
319090AZ-COM丸和控股1235+41+3.43%15.38万1.88亿1665.89亿563.95亿1.35亿4566.37万+5.56%+6.47%+6.93%-15.53%-17.50%-39.70%-19.23%
326645欧姆龙5314.0+176.0+3.43%21.34万11.25亿1.05万亿9750.43亿1.97亿1.83亿-2.21%-2.26%-2.33%-4.82%-12.74%-37.68%-19.28%
336750宜丽客1604+53+3.42%9.07万1.44亿1310.48亿653.48亿8170.05万4074.07万+4.50%+4.02%+5.04%+4.02%-1.60%+13.36%-8.66%
342433博报堂DY控股1343.0+44.0+3.39%15.94万2.11亿4930.23亿2681.23亿3.67亿2.00亿+2.36%-2.18%-8.51%+0.60%+27.97%-9.81%+24.29%
358630日本财产保险3435.0+110.0+3.31%96.01万32.73亿3.39万亿3.01万亿9.88亿8.76亿+8.46%+9.67%+10.81%+13.84%+52.31%+75.53%+49.44%
363880大王制纸914.2+29.0+3.28%16.91万1.53亿1520.95亿749.59亿1.66亿8199.44万+0.15%-4.56%-18.41%-19.95%-12.56%-14.08%-18.59%
379260西本味思美控股4285+135+3.25%2.50万1.07亿610.77亿151.66亿1425.37万353.93万+2.02%-1.61%-25.99%-27.50%-31.66%+0.35%-27.00%
387283爱三工业1409+44+3.22%7.95万1.13亿879.52亿422.66亿6242.19万2999.73万-1.33%-0.98%-2.15%-9.80%+7.72%+41.04%+19.71%
395352黑崎播磨3205+100+3.22%4.50万1.44亿1079.56亿553.08亿3368.36万1725.67万+3.05%+0.16%-2.88%-9.59%+10.71%+94.54%+9.20%
406976太阳诱电3412.0+105.0+3.18%51.68万17.46亿4252.28亿4132.76亿1.25亿1.21亿+3.96%+5.90%-5.33%+2.28%-7.83%-22.63%-8.53%
414384Raksul911+28+3.17%20.68万1.87亿533.62亿431.74亿5857.52万4739.17万+5.68%-4.11%+0.11%-18.37%-35.11%-30.83%-28.15%
425019出光兴产1107.0+34.0+3.17%171.60万18.83亿1.52万亿1.18万亿13.73亿10.67亿+7.84%+6.29%+5.53%+13.87%+37.55%+99.39%+44.23%
43187ASAMTY HOLDINGS2610+80+3.16%4.40万1.14亿0.000.000.000.00+3.16%+3.16%+3.16%+3.16%+3.16%+3.16%+3.16%
448114迪桑特体育3455+105+3.13%4.21万1.44亿2609.75亿1190.63亿7553.54万3446.10万+5.18%+0.44%-3.09%+1.92%-17.05%-10.14%-7.12%
453360Ship Healthcare2389.0+72.5+3.13%6.86万1.63亿2254.03亿1766.39亿9435.02万7393.85万+6.27%+0.63%+1.62%+8.84%+13.17%-0.21%-0.77%
463635光荣特库摩控股1410.5+42.5+3.11%108.87万15.11亿4454.90亿1131.23亿3.16亿8020.09万+11.86%-0.53%+7.10%-19.65%-20.62%-40.83%-12.31%
478151东阳特克尼卡1589+47+3.05%5.32万8372.06万356.18亿281.07亿2241.57万1768.84万+3.86%+5.23%+6.86%+6.79%+15.48%+17.36%+12.46%
488604野村控股979.4+28.9+3.04%566.61万54.96亿2.92万亿2.64万亿29.80亿26.97亿+4.11%+7.86%+11.75%+8.02%+61.88%+99.02%+53.58%
493002郡是5520+160+2.99%1.89万1.04亿920.75亿803.96亿1668.03万1456.45万+6.15%+4.55%+5.14%0.00%+14.64%+23.49%+10.40%
506971京瓷1839.0+53.0+2.97%95.47万17.42亿2.59万亿2.30万亿14.09亿12.51亿+0.03%-1.63%-3.19%-15.99%-9.69%-3.20%-10.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14813爱可信
1514+131+9.47%117.42万17.55亿569.74亿227.56亿3763.17万1503.06万+4.05%-3.69%+1.68%+12.31%+113.84%+77.49%+82.19%
24385Mercari软件
1981.5+148.5+8.10%388.83万75.21亿3243.16亿2052.65亿1.64亿1.04亿+6.08%+2.59%+12.17%-1.83%-29.22%-28.02%-24.15%
34521科研制药
3848.0+273.0+7.64%26.89万10.04亿1457.23亿1201.01亿3786.97万3121.12万+10.96%+11.86%+10.64%+8.27%+15.28%+7.04%+14.69%
49600I-net
2492+165+7.09%8.10万1.99亿398.34亿249.00亿1598.47万999.20万+10.17%+3.79%+20.91%+14.68%+34.56%+67.92%+34.85%
53445RS科技
3325+215+6.91%8.09万2.68亿876.58亿395.04亿2636.32万1188.09万+4.23%+3.91%+4.23%+12.83%+18.20%+1.53%+11.24%
64506住友制药
326+21+6.89%220.75万7.07亿1295.17亿560.02亿3.97亿1.72亿+9.03%-3.83%-12.60%-8.94%-30.79%-52.27%-30.04%
73150Gremz
2397+134+5.92%8.23万1.93亿553.76亿210.16亿2310.20万876.77万+19.91%+8.31%+11.70%+15.85%+24.52%-5.37%+14.09%
83694OPTiM
716+39+5.76%5.13万3590.47万394.29亿106.74亿5506.79万1490.82万-0.14%-10.50%-19.64%-39.48%-17.80%-28.76%-13.32%
93608TSI控股
942+51+5.72%9.77万9094.92万711.43亿519.44亿7552.38万5514.26万+5.37%+8.90%+4.90%+44.26%+17.46%+40.18%+28.16%
101801大成建设
6271.0+304.0+5.09%27.17万17.05亿1.16万亿9971.40亿1.84亿1.59亿+5.50%+7.56%+5.84%+23.20%+26.51%+35.01%+30.05%
116707三垦电气
6110.0+285.0+4.89%15.96万9.58亿1475.45亿1017.94亿2414.80万1666.02万+8.37%-1.29%-11.32%-25.72%-14.68%-48.44%-21.41%
129552M&A综合研究所
3970+180+4.75%15.78万6.26亿2325.06亿1037.87亿5856.57万2614.28万-3.99%-11.88%-13.79%-43.12%+4.34%+37.37%-11.28%
139824泉州电业
5670+240+4.42%4.13万2.33亿993.87亿587.46亿1752.85万1036.08万-4.22%-3.90%+5.78%+33.41%+71.56%+77.19%+75.00%
148088岩谷产业
9520.0+401.0+4.40%15.86万14.94亿5476.70亿4319.77亿5752.83万4537.58万+4.39%+2.52%+5.91%+22.82%+39.34%+42.73%+47.99%
157269铃木汽车
1942.5+79.0+4.24%172.02万33.07亿3.75万亿3.23万亿19.29亿16.65亿+2.89%+5.66%+7.56%+17.83%+32.50%+71.37%+28.79%
164516日本新药
3200.0+127.0+4.13%38.56万12.38亿2155.29亿1973.36亿6735.28万6166.75万-10.46%-13.35%-27.09%-29.08%-39.05%-50.31%-35.95%
176753夏普
1010.0+39.8+4.10%318.33万32.59亿6557.95亿2411.43亿6.49亿2.39亿+6.10%+20.45%+21.03%+23.62%+10.81%+23.17%+0.45%
188439东京世纪租赁
1509.0+58.5+4.03%23.84万3.56亿7388.88亿2383.74亿4.90亿1.58亿+3.71%-1.63%-3.61%-4.25%+1.96%+22.06%-1.18%
193480J.S.B
2885+111+4.00%4900.001396.18万617.67亿236.56亿2140.96万819.96万+6.50%+2.02%+3.63%+9.95%+16.05%+28.65%+15.03%
209416Vision通信
1177+45+3.98%13.48万1.57亿568.95亿502.83亿4833.90万4272.11万-4.54%-7.25%+2.08%+2.17%+2.79%-30.48%-4.31%
219435光通信
26755.0+1015.0+3.94%2.14万5.65亿1.18万亿1061.39亿4414.43万396.71万+9.32%+8.34%+4.33%-2.59%+17.68%+34.79%+14.44%
221893五洋建设
655.9+24.7+3.91%186.13万12.15亿1868.38亿1805.32亿2.85亿2.75亿+3.13%-2.05%-17.73%-15.21%-17.35%-8.27%-17.17%
236458新晃工业
4010+150+3.89%5.91万2.37亿992.07亿586.45亿2473.98万1462.46万-5.87%-8.76%+3.89%+23.77%+59.70%+96.95%+50.19%
246473捷太格特
1181.0+43.0+3.78%34.45万4.02亿4050.69亿2599.88亿3.43亿2.20亿+1.46%-0.55%-2.92%-16.98%-12.52%-0.51%-1.05%
251980Dai-Dan建筑工程
3390+120+3.67%17.58万6.03亿1452.69亿1057.04亿4285.23万3118.11万+0.89%+3.67%+24.31%+81.57%+129.05%+166.09%+137.89%
267752理光集团
1453.5+50.0+3.56%64.97万9.41亿8728.44亿7027.95亿6.01亿4.84亿+9.78%+12.59%+7.15%+13.91%+24.18%+24.87%+34.21%
278714池田泉州控股
438+15+3.55%84.52万3.66亿1228.19亿1034.13亿2.80亿2.36亿+9.50%+12.89%+10.61%+13.18%+30.36%+93.81%+35.60%
287220武藏精密工业
1782+61+3.54%9.42万1.66亿1164.30亿732.38亿6533.69万4109.85万+3.24%+1.02%+9.26%+9.33%+13.72%+2.18%+18.01%
296727Wacom
734+25+3.53%18.56万1.36亿1066.09亿947.74亿1.45亿1.29亿+1.38%0.00%+22.33%+14.69%+5.01%+2.51%+11.72%
308601大和证券
1276.5+42.5+3.44%210.15万26.55亿1.79万亿1.65万亿14.01亿12.96亿+10.23%+12.67%+12.72%+13.57%+33.07%+102.30%+34.50%
319090AZ-COM丸和控股
1235+41+3.43%15.38万1.88亿1665.89亿563.95亿1.35亿4566.37万+5.56%+6.47%+6.93%-15.53%-17.50%-39.70%-19.23%
326645欧姆龙
5314.0+176.0+3.43%21.34万11.25亿1.05万亿9750.43亿1.97亿1.83亿-2.21%-2.26%-2.33%-4.82%-12.74%-37.68%-19.28%
336750宜丽客
1604+53+3.42%9.07万1.44亿1310.48亿653.48亿8170.05万4074.07万+4.50%+4.02%+5.04%+4.02%-1.60%+13.36%-8.66%
342433博报堂DY控股
1343.0+44.0+3.39%15.94万2.11亿4930.23亿2681.23亿3.67亿2.00亿+2.36%-2.18%-8.51%+0.60%+27.97%-9.81%+24.29%
358630日本财产保险
3435.0+110.0+3.31%96.01万32.73亿3.39万亿3.01万亿9.88亿8.76亿+8.46%+9.67%+10.81%+13.84%+52.31%+75.53%+49.44%
363880大王制纸
914.2+29.0+3.28%16.91万1.53亿1520.95亿749.59亿1.66亿8199.44万+0.15%-4.56%-18.41%-19.95%-12.56%-14.08%-18.59%
379260西本味思美控股
4285+135+3.25%2.50万1.07亿610.77亿151.66亿1425.37万353.93万+2.02%-1.61%-25.99%-27.50%-31.66%+0.35%-27.00%
387283爱三工业
1409+44+3.22%7.95万1.13亿879.52亿422.66亿6242.19万2999.73万-1.33%-0.98%-2.15%-9.80%+7.72%+41.04%+19.71%
395352黑崎播磨
3205+100+3.22%4.50万1.44亿1079.56亿553.08亿3368.36万1725.67万+3.05%+0.16%-2.88%-9.59%+10.71%+94.54%+9.20%
406976太阳诱电
3412.0+105.0+3.18%51.68万17.46亿4252.28亿4132.76亿1.25亿1.21亿+3.96%+5.90%-5.33%+2.28%-7.83%-22.63%-8.53%
414384Raksul
911+28+3.17%20.68万1.87亿533.62亿431.74亿5857.52万4739.17万+5.68%-4.11%+0.11%-18.37%-35.11%-30.83%-28.15%
425019出光兴产
1107.0+34.0+3.17%171.60万18.83亿1.52万亿1.18万亿13.73亿10.67亿+7.84%+6.29%+5.53%+13.87%+37.55%+99.39%+44.23%
43187ASAMTY HOLDINGS
2610+80+3.16%4.40万1.14亿0.000.000.000.00+3.16%+3.16%+3.16%+3.16%+3.16%+3.16%+3.16%
448114迪桑特体育
3455+105+3.13%4.21万1.44亿2609.75亿1190.63亿7553.54万3446.10万+5.18%+0.44%-3.09%+1.92%-17.05%-10.14%-7.12%
453360Ship Healthcare
2389.0+72.5+3.13%6.86万1.63亿2254.03亿1766.39亿9435.02万7393.85万+6.27%+0.63%+1.62%+8.84%+13.17%-0.21%-0.77%
463635光荣特库摩控股
1410.5+42.5+3.11%108.87万15.11亿4454.90亿1131.23亿3.16亿8020.09万+11.86%-0.53%+7.10%-19.65%-20.62%-40.83%-12.31%
478151东阳特克尼卡
1589+47+3.05%5.32万8372.06万356.18亿281.07亿2241.57万1768.84万+3.86%+5.23%+6.86%+6.79%+15.48%+17.36%+12.46%
488604野村控股
979.4+28.9+3.04%566.61万54.96亿2.92万亿2.64万亿29.80亿26.97亿+4.11%+7.86%+11.75%+8.02%+61.88%+99.02%+53.58%
493002郡是
5520+160+2.99%1.89万1.04亿920.75亿803.96亿1668.03万1456.45万+6.15%+4.55%+5.14%0.00%+14.64%+23.49%+10.40%
506971京瓷
1839.0+53.0+2.97%95.47万17.42亿2.59万亿2.30万亿14.09亿12.51亿+0.03%-1.63%-3.19%-15.99%-9.69%-3.20%-10.64%