序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11333玛鲁哈日鲁3093.00.00.00%0.000.001557.75亿1264.04亿5036.36万4086.77万-1.90%-4.09%-4.83%+1.38%+13.71%+24.72%+11.42%
21375雪国舞茸100500.00%0.000.00400.94亿195.66亿3989.40万1946.86万+2.24%+4.04%+2.24%-9.95%+8.41%+5.57%+7.49%
31417MIRAIT One2088.50.00.00%0.000.001907.88亿1587.82亿9135.17万7602.69万+6.64%+6.64%+11.51%+7.60%+13.81%+18.33%+12.35%
41429日本Aqua93500.00%0.000.00293.67亿108.64亿3140.81万1161.93万+1.08%+7.72%+4.00%-3.31%+8.47%+5.53%+5.41%
51433Besterra101400.00%0.000.0089.85亿53.95亿886.12万532.05万-0.49%+6.18%+4.86%+1.30%-2.41%-17.43%-5.76%
61515日铁矿业502000.00%0.000.00835.13亿516.06亿1663.60万1028.01万-4.92%-1.38%-6.34%-2.14%-2.52%+25.19%-3.65%
71518三井松岛控股495000.00%0.000.00590.08亿336.64亿1192.09万680.09万+7.61%+7.49%+1.23%+66.55%+83.13%+91.19%+87.86%
81663K&O能源集团351000.00%0.000.00935.17亿349.49亿2664.31万995.71万-9.88%-6.15%-5.52%+24.60%+67.70%+50.97%+58.18%
91719安藤间110000.00%0.000.001722.87亿1400.29亿1.57亿1.27亿-0.90%-2.48%-3.51%-12.49%+2.33%+3.77%-1.43%
101720东急建设75500.00%0.000.00796.66亿609.83亿1.06亿8077.20万-0.26%-0.79%-2.08%-12.41%-3.58%+3.71%-5.27%
111721Comsys控股3127.00.00.00%0.000.003735.27亿3416.78亿1.19亿1.09亿+1.59%+1.59%-1.91%-14.56%+0.61%+12.46%+0.55%
121766东建Corporation1244000.00%0.000.001672.42亿617.14亿1344.39万496.10万+17.58%+15.29%+18.25%+24.90%+37.46%+64.55%+35.22%
131801大成建设5865.00.00.00%0.000.001.08万亿9307.28亿1.84亿1.59亿-0.42%-3.12%+2.25%-0.29%+21.45%+28.34%+21.63%
141802大林组1825.50.00.00%0.000.001.31万亿1.16万亿7.17亿6.35亿-0.08%+1.87%+1.56%-4.32%+53.73%+55.69%+49.63%
151805飞岛建设148400.00%0.000.00284.02亿235.07亿1913.89万1584.06万+2.27%+2.20%+1.23%-6.49%+17.31%+15.76%+13.28%
161813Fudo Tetra259500.00%0.000.00395.02亿232.26亿1522.24万895.03万+1.29%+2.41%+2.41%+24.94%+19.37%+43.77%+14.77%
171820西松建设4429.00.00.00%0.000.001748.16亿1473.03亿3947.09万3325.89万+0.89%+2.33%-0.40%-3.51%+15.97%+26.65%+12.81%
181833奥村组491000.00%0.000.001808.30亿1480.31亿3682.88万3014.89万+1.66%+1.03%+1.45%-6.83%+11.21%+22.29%+4.80%
191835东铁工业314500.00%0.000.001082.71亿652.49亿3442.64万2074.68万+0.80%0.00%+3.45%+2.61%+3.80%+23.97%-0.79%
201861熊谷组357500.00%0.000.001537.56亿890.40亿4300.86万2490.64万-1.38%-1.52%0.00%-16.57%+2.29%+13.49%-0.83%
211870矢作建设工业155400.00%0.000.00668.58亿374.90亿4302.33万2412.50万-0.45%+0.78%-0.96%+0.19%+18.17%+37.40%+15.03%
221871PS三菱建设99800.00%0.000.00465.48亿112.59亿4664.16万1128.14万-0.70%-1.38%-2.73%-6.11%+15.38%+35.78%+12.90%
231878大东建托16615.00.00.00%0.000.001.08万亿9410.14亿6507.94万5663.64万+0.09%-2.29%+2.00%-6.00%+3.88%+18.85%+1.62%
241884日本道路181100.00%0.000.00795.81亿209.02亿4394.32万1154.19万+4.92%+3.13%+4.02%-5.18%-7.41%+1.86%-11.62%
251885东亚建设工业100400.00%0.000.00795.99亿555.21亿7928.15万5529.95万-2.05%+3.61%+3.51%-21.56%+18.29%+27.90%+12.81%
261887日本国土开发46400.00%0.000.00387.37亿232.39亿8348.58万5008.50万+3.80%-0.64%-7.39%-12.12%-17.58%-21.49%-20.82%
271890东洋建设139200.00%0.000.001307.40亿640.36亿9392.22万4600.29万+2.50%+1.83%-0.71%-2.32%+15.33%+36.47%+16.68%
281898世纪东急工业168700.00%0.000.00615.23亿320.21亿3646.87万1898.12万-1.29%+1.26%+1.38%-14.37%+6.10%+30.57%+2.24%
291899福田电子560000.00%0.000.00463.40亿283.61亿827.50万506.45万-0.18%0.00%+3.51%-2.10%+11.78%+16.18%+11.33%
301911住友林业5208.00.00.00%0.000.001.07万亿8439.40亿2.05亿1.62亿-2.16%-6.20%-10.88%+13.64%+22.80%+54.31%+23.91%
311925大和房屋工业3995.00.00.00%0.000.002.56万亿2.30万亿6.40亿5.75亿-2.56%-4.54%-4.65%-13.36%-3.73%+7.45%-6.48%
321926Raito工业206100.00%0.000.00981.09亿955.10亿4760.24万4634.16万+0.59%+2.33%+3.00%+3.57%+8.47%+8.19%+9.05%
331928积水房屋3442.00.00.00%0.000.002.23万亿2.03万亿6.48亿5.89亿-1.01%-2.27%-3.75%-0.61%+14.85%+26.08%+9.90%
341929日特建设111000.00%0.000.00463.18亿174.36亿4172.82万1570.85万+0.27%+2.21%0.00%-6.09%+8.93%+10.67%+4.62%
351930北陆电气工事117800.00%0.000.00329.72亿119.89亿2798.98万1017.78万+3.79%+6.41%+9.28%-2.89%+21.32%+32.36%+15.26%
361939四电工365000.00%0.000.00574.65亿285.06亿1574.39万780.99万+0.14%+3.84%+3.11%-10.21%+20.66%+67.66%+15.87%
371941中电工317000.00%0.000.001718.40亿883.98亿5420.82万2788.56万+0.48%+1.12%+0.16%+0.63%+24.02%+40.08%+22.92%
381942电力工业166000.00%0.000.003392.66亿1568.63亿2.04亿9449.60万-4.82%-7.21%-4.54%-5.14%+23.15%+47.42%+20.46%
391944Kinden电工3301.00.00.00%0.000.006624.98亿3606.61亿2.01亿1.09亿-3.03%+0.27%+7.35%+19.58%+41.92%+68.63%+37.77%
401946统一能科615000.00%0.000.001150.01亿383.52亿1869.94万623.60万+6.40%+10.22%+20.12%+1.82%+41.38%+68.96%+34.57%
411949住友电设384000.00%0.000.001350.38亿543.70亿3516.61万1415.89万+1.45%+11.30%+9.71%+14.63%+46.56%+27.57%+40.04%
421951EXEO集团1572.50.00.00%0.000.003288.20亿2859.05亿2.09亿1.82亿0.00%-1.01%-2.09%-6.37%+2.74%+12.34%+0.32%
431961三机工业215100.00%0.000.001141.98亿950.04亿5309.08万4416.73万-2.18%-1.33%+1.94%-2.14%+26.16%+43.21%+22.91%
441964中外炉工业334000.00%0.000.00245.22亿218.63亿734.18万654.59万+9.33%+9.51%+3.09%+6.88%+53.00%+61.90%+42.92%
451968太平电业546000.00%0.000.001057.93亿635.64亿1937.60万1164.17万+3.21%+2.82%+16.67%+22.01%+32.52%+25.37%+22.15%
461969高砂热学工业580000.00%0.000.003849.42亿2596.80亿6636.93万4477.25万-8.95%-4.13%+0.35%+18.85%+80.69%+141.16%+80.12%
471975旭化学工业136900.00%0.000.00352.20亿222.78亿2572.65万1627.33万-2.42%+0.96%-5.65%-21.10%-7.09%+23.22%-10.08%
481976明星工业126900.00%0.000.00619.18亿518.04亿4879.24万4082.28万+0.71%+0.95%-4.08%-5.72%+16.32%+33.72%+18.27%
491979大气社522000.00%0.000.001717.40亿1249.88亿3290.03万2394.41万-0.57%+0.77%+2.76%+8.86%+26.09%+30.34%+27.78%
501980Dai-Dan建筑工程308000.00%0.000.001319.85亿960.38亿4285.23万3118.11万-6.24%+1.15%-5.38%+25.66%+119.37%+134.31%+116.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11333玛鲁哈日鲁
3093.00.00.00%0.000.001557.75亿1264.04亿5036.36万4086.77万-1.90%-4.09%-4.83%+1.38%+13.71%+24.72%+11.42%
21375雪国舞茸
100500.00%0.000.00400.94亿195.66亿3989.40万1946.86万+2.24%+4.04%+2.24%-9.95%+8.41%+5.57%+7.49%
31417MIRAIT One
2088.50.00.00%0.000.001907.88亿1587.82亿9135.17万7602.69万+6.64%+6.64%+11.51%+7.60%+13.81%+18.33%+12.35%
41429日本Aqua
93500.00%0.000.00293.67亿108.64亿3140.81万1161.93万+1.08%+7.72%+4.00%-3.31%+8.47%+5.53%+5.41%
51433Besterra
101400.00%0.000.0089.85亿53.95亿886.12万532.05万-0.49%+6.18%+4.86%+1.30%-2.41%-17.43%-5.76%
61515日铁矿业
502000.00%0.000.00835.13亿516.06亿1663.60万1028.01万-4.92%-1.38%-6.34%-2.14%-2.52%+25.19%-3.65%
71518三井松岛控股
495000.00%0.000.00590.08亿336.64亿1192.09万680.09万+7.61%+7.49%+1.23%+66.55%+83.13%+91.19%+87.86%
81663K&O能源集团
351000.00%0.000.00935.17亿349.49亿2664.31万995.71万-9.88%-6.15%-5.52%+24.60%+67.70%+50.97%+58.18%
91719安藤间
110000.00%0.000.001722.87亿1400.29亿1.57亿1.27亿-0.90%-2.48%-3.51%-12.49%+2.33%+3.77%-1.43%
101720东急建设
75500.00%0.000.00796.66亿609.83亿1.06亿8077.20万-0.26%-0.79%-2.08%-12.41%-3.58%+3.71%-5.27%
111721Comsys控股
3127.00.00.00%0.000.003735.27亿3416.78亿1.19亿1.09亿+1.59%+1.59%-1.91%-14.56%+0.61%+12.46%+0.55%
121766东建Corporation
1244000.00%0.000.001672.42亿617.14亿1344.39万496.10万+17.58%+15.29%+18.25%+24.90%+37.46%+64.55%+35.22%
131801大成建设
5865.00.00.00%0.000.001.08万亿9307.28亿1.84亿1.59亿-0.42%-3.12%+2.25%-0.29%+21.45%+28.34%+21.63%
141802大林组
1825.50.00.00%0.000.001.31万亿1.16万亿7.17亿6.35亿-0.08%+1.87%+1.56%-4.32%+53.73%+55.69%+49.63%
151805飞岛建设
148400.00%0.000.00284.02亿235.07亿1913.89万1584.06万+2.27%+2.20%+1.23%-6.49%+17.31%+15.76%+13.28%
161813Fudo Tetra
259500.00%0.000.00395.02亿232.26亿1522.24万895.03万+1.29%+2.41%+2.41%+24.94%+19.37%+43.77%+14.77%
171820西松建设
4429.00.00.00%0.000.001748.16亿1473.03亿3947.09万3325.89万+0.89%+2.33%-0.40%-3.51%+15.97%+26.65%+12.81%
181833奥村组
491000.00%0.000.001808.30亿1480.31亿3682.88万3014.89万+1.66%+1.03%+1.45%-6.83%+11.21%+22.29%+4.80%
191835东铁工业
314500.00%0.000.001082.71亿652.49亿3442.64万2074.68万+0.80%0.00%+3.45%+2.61%+3.80%+23.97%-0.79%
201861熊谷组
357500.00%0.000.001537.56亿890.40亿4300.86万2490.64万-1.38%-1.52%0.00%-16.57%+2.29%+13.49%-0.83%
211870矢作建设工业
155400.00%0.000.00668.58亿374.90亿4302.33万2412.50万-0.45%+0.78%-0.96%+0.19%+18.17%+37.40%+15.03%
221871PS三菱建设
99800.00%0.000.00465.48亿112.59亿4664.16万1128.14万-0.70%-1.38%-2.73%-6.11%+15.38%+35.78%+12.90%
231878大东建托
16615.00.00.00%0.000.001.08万亿9410.14亿6507.94万5663.64万+0.09%-2.29%+2.00%-6.00%+3.88%+18.85%+1.62%
241884日本道路
181100.00%0.000.00795.81亿209.02亿4394.32万1154.19万+4.92%+3.13%+4.02%-5.18%-7.41%+1.86%-11.62%
251885东亚建设工业
100400.00%0.000.00795.99亿555.21亿7928.15万5529.95万-2.05%+3.61%+3.51%-21.56%+18.29%+27.90%+12.81%
261887日本国土开发
46400.00%0.000.00387.37亿232.39亿8348.58万5008.50万+3.80%-0.64%-7.39%-12.12%-17.58%-21.49%-20.82%
271890东洋建设
139200.00%0.000.001307.40亿640.36亿9392.22万4600.29万+2.50%+1.83%-0.71%-2.32%+15.33%+36.47%+16.68%
281898世纪东急工业
168700.00%0.000.00615.23亿320.21亿3646.87万1898.12万-1.29%+1.26%+1.38%-14.37%+6.10%+30.57%+2.24%
291899福田电子
560000.00%0.000.00463.40亿283.61亿827.50万506.45万-0.18%0.00%+3.51%-2.10%+11.78%+16.18%+11.33%
301911住友林业
5208.00.00.00%0.000.001.07万亿8439.40亿2.05亿1.62亿-2.16%-6.20%-10.88%+13.64%+22.80%+54.31%+23.91%
311925大和房屋工业
3995.00.00.00%0.000.002.56万亿2.30万亿6.40亿5.75亿-2.56%-4.54%-4.65%-13.36%-3.73%+7.45%-6.48%
321926Raito工业
206100.00%0.000.00981.09亿955.10亿4760.24万4634.16万+0.59%+2.33%+3.00%+3.57%+8.47%+8.19%+9.05%
331928积水房屋
3442.00.00.00%0.000.002.23万亿2.03万亿6.48亿5.89亿-1.01%-2.27%-3.75%-0.61%+14.85%+26.08%+9.90%
341929日特建设
111000.00%0.000.00463.18亿174.36亿4172.82万1570.85万+0.27%+2.21%0.00%-6.09%+8.93%+10.67%+4.62%
351930北陆电气工事
117800.00%0.000.00329.72亿119.89亿2798.98万1017.78万+3.79%+6.41%+9.28%-2.89%+21.32%+32.36%+15.26%
361939四电工
365000.00%0.000.00574.65亿285.06亿1574.39万780.99万+0.14%+3.84%+3.11%-10.21%+20.66%+67.66%+15.87%
371941中电工
317000.00%0.000.001718.40亿883.98亿5420.82万2788.56万+0.48%+1.12%+0.16%+0.63%+24.02%+40.08%+22.92%
381942电力工业
166000.00%0.000.003392.66亿1568.63亿2.04亿9449.60万-4.82%-7.21%-4.54%-5.14%+23.15%+47.42%+20.46%
391944Kinden电工
3301.00.00.00%0.000.006624.98亿3606.61亿2.01亿1.09亿-3.03%+0.27%+7.35%+19.58%+41.92%+68.63%+37.77%
401946统一能科
615000.00%0.000.001150.01亿383.52亿1869.94万623.60万+6.40%+10.22%+20.12%+1.82%+41.38%+68.96%+34.57%
411949住友电设
384000.00%0.000.001350.38亿543.70亿3516.61万1415.89万+1.45%+11.30%+9.71%+14.63%+46.56%+27.57%+40.04%
421951EXEO集团
1572.50.00.00%0.000.003288.20亿2859.05亿2.09亿1.82亿0.00%-1.01%-2.09%-6.37%+2.74%+12.34%+0.32%
431961三机工业
215100.00%0.000.001141.98亿950.04亿5309.08万4416.73万-2.18%-1.33%+1.94%-2.14%+26.16%+43.21%+22.91%
441964中外炉工业
334000.00%0.000.00245.22亿218.63亿734.18万654.59万+9.33%+9.51%+3.09%+6.88%+53.00%+61.90%+42.92%
451968太平电业
546000.00%0.000.001057.93亿635.64亿1937.60万1164.17万+3.21%+2.82%+16.67%+22.01%+32.52%+25.37%+22.15%
461969高砂热学工业
580000.00%0.000.003849.42亿2596.80亿6636.93万4477.25万-8.95%-4.13%+0.35%+18.85%+80.69%+141.16%+80.12%
471975旭化学工业
136900.00%0.000.00352.20亿222.78亿2572.65万1627.33万-2.42%+0.96%-5.65%-21.10%-7.09%+23.22%-10.08%
481976明星工业
126900.00%0.000.00619.18亿518.04亿4879.24万4082.28万+0.71%+0.95%-4.08%-5.72%+16.32%+33.72%+18.27%
491979大气社
522000.00%0.000.001717.40亿1249.88亿3290.03万2394.41万-0.57%+0.77%+2.76%+8.86%+26.09%+30.34%+27.78%
501980Dai-Dan建筑工程
308000.00%0.000.001319.85亿960.38亿4285.23万3118.11万-6.24%+1.15%-5.38%+25.66%+119.37%+134.31%+116.14%