序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19072尼康控股3365.0+287.0+9.32%264.02万87.47亿2122.09亿1725.53亿6306.37万5127.89万+12.90%+13.89%+13.97%+10.22%+13.74%+18.86%+9.25%
25191住友理工1478+103+7.49%51.77万7.43亿1534.53亿461.26亿1.04亿3120.86万+13.34%+16.38%+20.46%+10.96%+46.05%+70.47%+39.96%
34369日商三化4070+265+6.96%31.16万12.50亿1322.62亿1032.61亿3249.69万2537.12万+2.91%+5.71%-8.54%-18.44%+13.21%+51.70%+12.74%
44368扶桑化学工业4000+225+5.96%19.34万7.70亿1409.99亿708.31亿3524.97万1770.77万+2.43%+5.26%+0.63%-17.95%-3.61%-3.03%-4.19%
59722藤田观光8540+440+5.43%26.69万21.97亿1023.53亿626.95亿1198.51万734.13万+41.39%+40.23%+37.08%+13.56%+75.18%+133.65%+44.75%
66871Micronics Japan6330+310+5.15%71.90万44.36亿2442.11亿1957.11亿3857.99万3091.80万+3.77%+8.76%-1.71%-22.90%+80.60%+239.59%+72.48%
76272雷恩自动机1678+73+4.55%8.80万1.45亿450.52亿313.70亿2684.85万1869.51万+10.61%+10.47%+4.74%+10.32%+13.53%+15.41%+11.57%
84062揖斐电电子7141.0+301.0+4.40%209.63万147.76亿9975.55亿8362.73亿1.40亿1.17亿+13.17%+14.18%+23.33%+8.26%-7.98%-9.92%-8.62%
96588东芝泰格3380+140+4.32%9.00万2.99亿1789.00亿820.90亿5292.91万2428.71万+8.33%+5.30%+12.74%+11.74%+17.93%-20.56%+15.71%
101964中外炉工业3455+115+3.44%3.53万1.20亿253.66亿226.16亿734.18万654.59万+15.98%+14.40%+7.63%+11.27%+60.85%+67.96%+47.84%
113445RS科技3680+120+3.37%7.10万2.58亿970.16亿437.22亿2636.32万1188.09万+4.40%+12.88%+13.58%+31.38%+24.66%+14.29%+23.12%
125852Ahresty712+23+3.34%31.23万2.20亿177.91亿131.25亿2498.71万1843.40万+3.04%+2.74%+2.45%-14.01%+1.28%+9.88%+1.14%
133135MarketEnterprise973+31+3.29%1.26万1218.62万51.92亿18.21亿533.62万187.16万+12.36%+15.42%+24.74%+23.01%-2.60%-28.46%-4.61%
149742INES1827+57+3.22%4.62万8344.19万380.08亿248.44亿2080.33万1359.84万+10.06%+7.34%+10.93%+16.44%+14.62%+22.54%+13.34%
153591华歌尔控股4509.0+137.0+3.13%34.58万15.60亿2482.26亿1941.93亿5505.11万4306.79万+4.13%+15.38%+19.86%+20.30%+36.59%+51.23%+34.60%
167092Fast Fitness Japan1417+39+2.83%4.11万5769.68万265.30亿80.72亿1872.27万569.69万+10.19%+8.00%+14.18%+27.66%+34.82%+14.55%+34.44%
176788日本Trim3680+100+2.79%3.27万1.20亿282.07亿145.75亿766.50万396.05万+9.52%+17.01%+13.41%-6.84%+23.61%+26.77%+21.85%
183963Synchro Food517+14+2.78%2.76万1410.36万138.58亿43.86亿2680.43万848.41万+1.17%-5.31%-0.39%-16.75%-26.56%-25.18%-20.22%
195535Migalo控股4470+120+2.76%7.67万3.39亿326.16亿113.95亿729.67万254.93万-5.30%+16.10%+49.20%+101.35%+201.21%+222.74%+214.57%
202585Lifedrink6790+180+2.72%9.25万6.28亿886.55亿558.11亿1305.67万821.95万+8.29%+16.07%+26.68%+47.61%+42.95%+91.81%+45.86%
212379Dip2802+73+2.67%29.13万8.12亿1515.49亿929.49亿5408.60万3317.25万+5.94%+6.54%+5.38%+1.93%-10.34%-20.62%-12.71%
228098稻畑产业3510+90+2.63%15.14万5.28亿1935.22亿1557.37亿5513.44万4436.95万+3.85%+5.25%+6.69%+9.01%+14.15%+9.69%+11.78%
233774IIJ通信2197.0+54.0+2.52%21.10万4.57亿3884.55亿2325.16亿1.77亿1.06亿+1.03%-0.75%-5.02%-22.41%-21.11%-21.25%-23.82%
247202五十铃汽车2088.0+51.0+2.50%220.29万45.94亿1.56万亿1.13万亿7.49亿5.43亿+1.88%+5.11%+4.37%-0.43%+15.52%+14.98%+14.98%
256560LTS株式会社2131+52+2.50%7700.001621.04万95.45亿41.30亿447.89万193.81万+2.55%+3.55%+1.96%-7.75%-25.18%-35.33%-26.31%
266351鹤见制作所4340+105+2.48%2.62万1.12亿1065.32亿533.23亿2454.66万1228.63万+3.83%+2.60%+9.60%+16.67%+18.74%+68.74%+16.82%
276406富士达4492.0+108.0+2.46%11.76万5.23亿3505.14亿2106.34亿7803.06万4689.09万+10.13%+8.63%+5.92%+16.31%+27.47%+21.97%+25.62%
283393Startia控股2223+51+2.35%6.31万1.38亿208.29亿108.48亿936.96万488.01万+4.81%+9.18%+6.82%+46.06%+73.54%+85.71%+65.77%
296104芝浦机械3720+85+2.34%12.35万4.56亿895.05亿826.73亿2406.05万2222.39万+3.77%+6.13%+3.62%+1.36%+6.74%-25.15%+7.51%
307380十六银行金融集团4620+105+2.33%6.31万2.90亿1686.07亿1564.97亿3649.50万3387.38万+1.87%+1.20%-0.96%-4.15%+28.51%+51.48%+24.03%
316323Rorze半导体31050+700+2.31%10.61万32.35亿5466.45亿3116.55亿1760.53万1003.72万+1.14%+7.92%-0.80%+51.98%+111.80%+164.48%+106.18%
327525Rix3115+70+2.30%1.70万5259.90万251.96亿164.69亿808.87万528.71万+8.61%+3.49%-0.32%-23.65%-4.59%+4.32%-8.25%
336674汤浅蓄电池3349.0+72.0+2.20%34.26万11.43亿3359.15亿3059.47亿1.00亿9135.48万+4.66%+4.75%+8.91%+7.34%+69.70%+18.01%+68.72%
347181日本邮政保险3049.0+65.5+2.20%66.73万20.23亿1.17万亿5577.59亿3.83亿1.83亿+4.58%+6.09%+6.70%+2.23%+23.72%+43.28%+21.77%
358163SRS餐饮1304+28+2.19%11.09万1.44亿539.22亿449.34亿4135.11万3445.88万+3.41%+9.21%+12.22%+10.14%+23.60%+36.97%+18.87%
363697Shift软件15040.0+320.0+2.17%26.77万40.31亿2647.01亿1681.92亿1759.98万1118.30万-2.94%-2.12%-12.15%-37.37%-57.30%-43.21%-58.01%
372413M3集团1509.5+31.5+2.13%163.51万24.59亿1.02万亿6081.44亿6.79亿4.03亿-0.23%-6.21%-4.91%-28.48%-33.06%-54.42%-35.30%
388283Paltac日用品批发4390.0+90.0+2.09%6.32万2.75亿2758.97亿1198.39亿6284.67万2729.83万+3.83%+7.26%+0.94%+8.77%-0.52%-15.05%-1.66%
396544日本电梯服务控股2586+52+2.05%25.17万6.50亿2303.03亿1683.90亿8905.77万6511.60万+2.05%-2.30%-8.62%+4.48%+11.75%+38.59%+10.61%
406961恩普乐斯8060+160+2.03%4.39万3.52亿711.58亿488.97亿882.85万606.66万+2.03%+6.90%+14.49%+6.90%-32.72%+38.49%-32.83%
411926Raito工业2102+41+1.99%12.25万2.57亿1000.60亿974.10亿4760.24万4634.16万+3.44%+4.21%+5.79%+7.30%+12.11%+10.98%+11.22%
429336大荣环境集团2574+50+1.98%5.84万1.49亿2552.76亿896.00亿9917.47万3480.95万+3.92%+4.63%+0.43%-4.28%+11.09%+5.93%+3.25%
434403日油化工2112.5+41.0+1.98%27.97万5.89亿5038.63亿4181.91亿2.39亿1.98亿+3.35%+2.47%+4.22%-3.32%-8.03%+1.66%-9.54%
443679ZIGExN620+12+1.97%20.66万1.28亿642.41亿294.93亿1.04亿4756.95万-0.32%+0.49%-1.12%+0.81%+18.32%-16.22%+16.76%
456235光驰科技2087+40+1.95%7.50万1.55亿914.42亿605.54亿4381.49万2901.49万+2.25%+4.87%+0.72%+2.45%+24.37%-13.26%+27.96%
463865北越制纸1132+21+1.89%13.82万1.57亿1903.47亿643.57亿1.68亿5685.28万+4.24%-1.82%+0.27%-54.28%-30.04%+26.34%-20.11%
472120LIFULL162+3+1.89%39.64万6406.64万207.35亿90.58亿1.28亿5591.25万0.00%-2.99%-0.61%-6.36%-6.36%-41.73%-9.50%
486590芝浦机电8170+150+1.87%16.79万13.51亿1070.64亿994.28亿1310.45万1216.98万+6.94%+12.85%+17.05%+24.54%+26.47%+20.09%+37.54%
492301学情1965+35+1.81%2.22万4352.35万271.68亿168.46亿1382.61万857.30万+6.33%+11.77%+12.22%+12.93%+14.58%+11.33%+8.74%
501890东洋建设1417+25+1.80%41.09万5.82亿1330.88亿651.86亿9392.22万4600.29万+5.75%+4.42%+1.43%-1.25%+28.82%+37.17%+18.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19072尼康控股
3365.0+287.0+9.32%264.02万87.47亿2122.09亿1725.53亿6306.37万5127.89万+12.90%+13.89%+13.97%+10.22%+13.74%+18.86%+9.25%
25191住友理工
1478+103+7.49%51.77万7.43亿1534.53亿461.26亿1.04亿3120.86万+13.34%+16.38%+20.46%+10.96%+46.05%+70.47%+39.96%
34369日商三化
4070+265+6.96%31.16万12.50亿1322.62亿1032.61亿3249.69万2537.12万+2.91%+5.71%-8.54%-18.44%+13.21%+51.70%+12.74%
44368扶桑化学工业
4000+225+5.96%19.34万7.70亿1409.99亿708.31亿3524.97万1770.77万+2.43%+5.26%+0.63%-17.95%-3.61%-3.03%-4.19%
59722藤田观光
8540+440+5.43%26.69万21.97亿1023.53亿626.95亿1198.51万734.13万+41.39%+40.23%+37.08%+13.56%+75.18%+133.65%+44.75%
66871Micronics Japan
6330+310+5.15%71.90万44.36亿2442.11亿1957.11亿3857.99万3091.80万+3.77%+8.76%-1.71%-22.90%+80.60%+239.59%+72.48%
76272雷恩自动机
1678+73+4.55%8.80万1.45亿450.52亿313.70亿2684.85万1869.51万+10.61%+10.47%+4.74%+10.32%+13.53%+15.41%+11.57%
84062揖斐电电子
7141.0+301.0+4.40%209.63万147.76亿9975.55亿8362.73亿1.40亿1.17亿+13.17%+14.18%+23.33%+8.26%-7.98%-9.92%-8.62%
96588东芝泰格
3380+140+4.32%9.00万2.99亿1789.00亿820.90亿5292.91万2428.71万+8.33%+5.30%+12.74%+11.74%+17.93%-20.56%+15.71%
101964中外炉工业
3455+115+3.44%3.53万1.20亿253.66亿226.16亿734.18万654.59万+15.98%+14.40%+7.63%+11.27%+60.85%+67.96%+47.84%
113445RS科技
3680+120+3.37%7.10万2.58亿970.16亿437.22亿2636.32万1188.09万+4.40%+12.88%+13.58%+31.38%+24.66%+14.29%+23.12%
125852Ahresty
712+23+3.34%31.23万2.20亿177.91亿131.25亿2498.71万1843.40万+3.04%+2.74%+2.45%-14.01%+1.28%+9.88%+1.14%
133135MarketEnterprise
973+31+3.29%1.26万1218.62万51.92亿18.21亿533.62万187.16万+12.36%+15.42%+24.74%+23.01%-2.60%-28.46%-4.61%
149742INES
1827+57+3.22%4.62万8344.19万380.08亿248.44亿2080.33万1359.84万+10.06%+7.34%+10.93%+16.44%+14.62%+22.54%+13.34%
153591华歌尔控股
4509.0+137.0+3.13%34.58万15.60亿2482.26亿1941.93亿5505.11万4306.79万+4.13%+15.38%+19.86%+20.30%+36.59%+51.23%+34.60%
167092Fast Fitness Japan
1417+39+2.83%4.11万5769.68万265.30亿80.72亿1872.27万569.69万+10.19%+8.00%+14.18%+27.66%+34.82%+14.55%+34.44%
176788日本Trim
3680+100+2.79%3.27万1.20亿282.07亿145.75亿766.50万396.05万+9.52%+17.01%+13.41%-6.84%+23.61%+26.77%+21.85%
183963Synchro Food
517+14+2.78%2.76万1410.36万138.58亿43.86亿2680.43万848.41万+1.17%-5.31%-0.39%-16.75%-26.56%-25.18%-20.22%
195535Migalo控股
4470+120+2.76%7.67万3.39亿326.16亿113.95亿729.67万254.93万-5.30%+16.10%+49.20%+101.35%+201.21%+222.74%+214.57%
202585Lifedrink
6790+180+2.72%9.25万6.28亿886.55亿558.11亿1305.67万821.95万+8.29%+16.07%+26.68%+47.61%+42.95%+91.81%+45.86%
212379Dip
2802+73+2.67%29.13万8.12亿1515.49亿929.49亿5408.60万3317.25万+5.94%+6.54%+5.38%+1.93%-10.34%-20.62%-12.71%
228098稻畑产业
3510+90+2.63%15.14万5.28亿1935.22亿1557.37亿5513.44万4436.95万+3.85%+5.25%+6.69%+9.01%+14.15%+9.69%+11.78%
233774IIJ通信
2197.0+54.0+2.52%21.10万4.57亿3884.55亿2325.16亿1.77亿1.06亿+1.03%-0.75%-5.02%-22.41%-21.11%-21.25%-23.82%
247202五十铃汽车
2088.0+51.0+2.50%220.29万45.94亿1.56万亿1.13万亿7.49亿5.43亿+1.88%+5.11%+4.37%-0.43%+15.52%+14.98%+14.98%
256560LTS株式会社
2131+52+2.50%7700.001621.04万95.45亿41.30亿447.89万193.81万+2.55%+3.55%+1.96%-7.75%-25.18%-35.33%-26.31%
266351鹤见制作所
4340+105+2.48%2.62万1.12亿1065.32亿533.23亿2454.66万1228.63万+3.83%+2.60%+9.60%+16.67%+18.74%+68.74%+16.82%
276406富士达
4492.0+108.0+2.46%11.76万5.23亿3505.14亿2106.34亿7803.06万4689.09万+10.13%+8.63%+5.92%+16.31%+27.47%+21.97%+25.62%
283393Startia控股
2223+51+2.35%6.31万1.38亿208.29亿108.48亿936.96万488.01万+4.81%+9.18%+6.82%+46.06%+73.54%+85.71%+65.77%
296104芝浦机械
3720+85+2.34%12.35万4.56亿895.05亿826.73亿2406.05万2222.39万+3.77%+6.13%+3.62%+1.36%+6.74%-25.15%+7.51%
307380十六银行金融集团
4620+105+2.33%6.31万2.90亿1686.07亿1564.97亿3649.50万3387.38万+1.87%+1.20%-0.96%-4.15%+28.51%+51.48%+24.03%
316323Rorze半导体
31050+700+2.31%10.61万32.35亿5466.45亿3116.55亿1760.53万1003.72万+1.14%+7.92%-0.80%+51.98%+111.80%+164.48%+106.18%
327525Rix
3115+70+2.30%1.70万5259.90万251.96亿164.69亿808.87万528.71万+8.61%+3.49%-0.32%-23.65%-4.59%+4.32%-8.25%
336674汤浅蓄电池
3349.0+72.0+2.20%34.26万11.43亿3359.15亿3059.47亿1.00亿9135.48万+4.66%+4.75%+8.91%+7.34%+69.70%+18.01%+68.72%
347181日本邮政保险
3049.0+65.5+2.20%66.73万20.23亿1.17万亿5577.59亿3.83亿1.83亿+4.58%+6.09%+6.70%+2.23%+23.72%+43.28%+21.77%
358163SRS餐饮
1304+28+2.19%11.09万1.44亿539.22亿449.34亿4135.11万3445.88万+3.41%+9.21%+12.22%+10.14%+23.60%+36.97%+18.87%
363697Shift软件
15040.0+320.0+2.17%26.77万40.31亿2647.01亿1681.92亿1759.98万1118.30万-2.94%-2.12%-12.15%-37.37%-57.30%-43.21%-58.01%
372413M3集团
1509.5+31.5+2.13%163.51万24.59亿1.02万亿6081.44亿6.79亿4.03亿-0.23%-6.21%-4.91%-28.48%-33.06%-54.42%-35.30%
388283Paltac日用品批发
4390.0+90.0+2.09%6.32万2.75亿2758.97亿1198.39亿6284.67万2729.83万+3.83%+7.26%+0.94%+8.77%-0.52%-15.05%-1.66%
396544日本电梯服务控股
2586+52+2.05%25.17万6.50亿2303.03亿1683.90亿8905.77万6511.60万+2.05%-2.30%-8.62%+4.48%+11.75%+38.59%+10.61%
406961恩普乐斯
8060+160+2.03%4.39万3.52亿711.58亿488.97亿882.85万606.66万+2.03%+6.90%+14.49%+6.90%-32.72%+38.49%-32.83%
411926Raito工业
2102+41+1.99%12.25万2.57亿1000.60亿974.10亿4760.24万4634.16万+3.44%+4.21%+5.79%+7.30%+12.11%+10.98%+11.22%
429336大荣环境集团
2574+50+1.98%5.84万1.49亿2552.76亿896.00亿9917.47万3480.95万+3.92%+4.63%+0.43%-4.28%+11.09%+5.93%+3.25%
434403日油化工
2112.5+41.0+1.98%27.97万5.89亿5038.63亿4181.91亿2.39亿1.98亿+3.35%+2.47%+4.22%-3.32%-8.03%+1.66%-9.54%
443679ZIGExN
620+12+1.97%20.66万1.28亿642.41亿294.93亿1.04亿4756.95万-0.32%+0.49%-1.12%+0.81%+18.32%-16.22%+16.76%
456235光驰科技
2087+40+1.95%7.50万1.55亿914.42亿605.54亿4381.49万2901.49万+2.25%+4.87%+0.72%+2.45%+24.37%-13.26%+27.96%
463865北越制纸
1132+21+1.89%13.82万1.57亿1903.47亿643.57亿1.68亿5685.28万+4.24%-1.82%+0.27%-54.28%-30.04%+26.34%-20.11%
472120LIFULL
162+3+1.89%39.64万6406.64万207.35亿90.58亿1.28亿5591.25万0.00%-2.99%-0.61%-6.36%-6.36%-41.73%-9.50%
486590芝浦机电
8170+150+1.87%16.79万13.51亿1070.64亿994.28亿1310.45万1216.98万+6.94%+12.85%+17.05%+24.54%+26.47%+20.09%+37.54%
492301学情
1965+35+1.81%2.22万4352.35万271.68亿168.46亿1382.61万857.30万+6.33%+11.77%+12.22%+12.93%+14.58%+11.33%+8.74%
501890东洋建设
1417+25+1.80%41.09万5.82亿1330.88亿651.86亿9392.22万4600.29万+5.75%+4.42%+1.43%-1.25%+28.82%+37.17%+18.78%