序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16707三垦电气7253.0+739.0+11.34%129.66万93.70亿1751.46亿1208.36亿2414.80万1666.02万+10.01%+21.65%+29.26%+12.87%-4.19%-43.99%-6.71%
29722藤田观光8900+800+9.88%65.14万55.94亿1066.68亿653.38亿1198.51万734.13万+47.35%+46.14%+42.86%+18.35%+82.56%+143.50%+50.85%
34369日商三化4175+370+9.72%54.86万22.29亿1356.75亿1059.25亿3249.69万2537.12万+5.56%+8.44%-6.18%-16.33%+16.13%+55.61%+15.65%
45191住友理工1491+116+8.44%82.09万11.95亿1548.03亿465.32亿1.04亿3120.86万+14.34%+17.40%+21.52%+11.94%+47.33%+71.97%+41.19%
56871Micronics Japan6500+480+7.97%147.41万92.84亿2507.70亿2009.67亿3857.99万3091.80万+6.56%+11.68%+0.93%-20.83%+85.45%+248.71%+77.11%
65384富士美模型3040+177+6.18%43.77万13.11亿2255.17亿1600.62亿7418.33万5265.20万+4.61%+3.12%-3.18%-15.67%+2.12%-1.72%-3.03%
79310日本Transcity1057+60+6.02%20.79万2.16亿671.67亿508.98亿6354.52万4815.29万+11.03%+13.90%+21.22%+55.21%+75.00%+68.85%+72.15%
85852Ahresty730+41+5.95%62.74万4.47亿182.41亿134.57亿2498.71万1843.40万+5.64%+5.34%+5.04%-11.84%+3.84%+12.65%+3.69%
96351鹤见制作所4460+225+5.31%4.70万2.03亿1094.78亿547.97亿2454.66万1228.63万+6.70%+5.44%+12.63%+19.89%+22.02%+73.41%+20.05%
109070托纳美控股6150+310+5.31%3.03万1.82亿557.63亿359.17亿906.71万584.02万+12.64%+8.47%+24.49%+34.43%+36.51%+35.16%+36.21%
117747朝日英达科2253.5+109.5+5.11%221.16万49.29亿6121.08亿4596.74亿2.72亿2.04亿+3.16%-1.62%+4.86%-17.83%-19.29%-21.11%-21.44%
126272雷恩自动机1684+79+4.92%15.48万2.58亿452.13亿314.83亿2684.85万1869.51万+11.01%+10.86%+5.12%+10.72%+13.94%+15.82%+11.97%
137979松风4305+195+4.74%8.03万3.36亿763.84亿480.32亿1774.30万1115.73万+3.73%+12.55%+29.09%+43.64%+61.54%+91.84%+56.43%
144062揖斐电电子7150.0+310.0+4.53%375.57万266.31亿9988.12亿8373.27亿1.40亿1.17亿+13.31%+14.33%+23.49%+8.40%-7.86%-9.80%-8.51%
156590芝浦机电8370+350+4.36%37.50万30.62亿1096.85亿1018.62亿1310.45万1216.98万+9.55%+15.61%+19.91%+27.59%+29.57%+23.03%+40.91%
163963Synchro Food524+21+4.17%6.27万3231.82万140.45亿44.46亿2680.43万848.41万+2.54%-4.03%+0.96%-15.62%-25.57%-24.17%-19.14%
179090AZ-COM丸和控股1210+47+4.04%39.29万4.72亿1632.16亿552.53亿1.35亿4566.37万-1.31%+0.08%+2.02%-13.01%-17.97%-39.65%-20.86%
184819Digital Garage2301+86+3.88%23.51万5.30亿1090.20亿494.96亿4737.95万2151.07万-1.20%-2.25%-5.66%-29.95%-37.13%-40.85%-37.22%
196857爱德万测试5836.0+210.0+3.73%1233.57万709.05亿4.31万亿4.27万亿7.38亿7.32亿+5.48%+7.04%-0.29%-13.30%+19.84%+21.65%+21.66%
206104芝浦机械3770+135+3.71%30.21万11.24亿907.08亿837.84亿2406.05万2222.39万+5.16%+7.56%+5.01%+2.72%+8.18%-24.14%+8.96%
219742INES1835+65+3.67%8.35万1.52亿381.74亿249.53亿2080.33万1359.84万+10.54%+7.81%+11.41%+16.95%+15.12%+23.07%+13.83%
222371Kakaku日本价格网2060.5+70.5+3.54%97.48万19.84亿4070.87亿2486.54亿1.98亿1.21亿+4.04%+6.73%+7.35%+8.48%+21.06%+0.39%+18.01%
233040索利通1230+42+3.54%7.14万8723.52万227.92亿122.55亿1852.99万996.36万+7.52%+8.08%+4.68%-2.69%-10.15%+4.50%-11.64%
246728优贝克集团10630.0+355.0+3.45%30.58万32.06亿5237.89亿4338.53亿4927.46万4081.40万-1.07%-4.92%-3.36%+8.45%+62.74%+76.08%+57.76%
256632JVC建伍937+29+3.19%114.94万10.61亿1412.88亿1301.31亿1.51亿1.39亿+3.31%+2.63%+11.02%-1.78%+25.44%+78.82%+26.45%
261964中外炉工业3445+105+3.14%5.69万1.95亿252.92亿225.51亿734.18万654.59万+15.64%+14.07%+7.32%+10.95%+60.38%+67.48%+47.41%
279336大荣环境集团2602+78+3.09%17.83万4.60亿2580.53亿905.74亿9917.47万3480.95万+5.05%+5.77%+1.52%-3.24%+12.30%+7.08%+4.37%
288098稻畑产业3525+105+3.07%26.95万9.43亿1943.49亿1564.03亿5513.44万4436.95万+4.29%+5.70%+7.14%+9.47%+14.63%+10.16%+12.26%
296856堀场制作所11965.0+350.0+3.01%22.15万26.12亿5019.63亿4373.58亿4195.26万3655.32万-0.79%-2.37%-9.32%-23.57%+11.77%+45.31%+8.48%
309435光通信28905.0+845.0+3.01%8.55万24.51亿1.28万亿1146.68亿4414.43万396.71万+4.73%+4.82%+19.15%+4.09%+23.74%+32.29%+23.63%
316616特瑞仕半导体1887+55+3.00%3.52万6536.69万207.56亿144.62亿1099.96万766.41万+6.13%+3.57%+4.89%+2.95%+11.26%-17.99%+6.67%
326674汤浅蓄电池3375.0+98.0+2.99%84.59万28.42亿3385.23亿3083.22亿1.00亿9135.48万+5.47%+5.57%+9.76%+8.17%+71.02%+18.92%+70.03%
336572OPEN集团278+8+2.96%18.44万5120.52万169.08亿61.58亿6082.02万2214.96万+6.51%+6.92%+11.65%-5.12%+6.92%-34.43%+2.58%
346535i-mobile523+15+2.95%20.89万1.08亿300.30亿117.68亿5741.90万2250.03万+3.98%+11.28%+12.47%+27.25%+17.53%+32.85%+14.69%
356196Strike4370+125+2.94%9.52万4.12亿839.16亿361.34亿1920.28万826.86万+9.11%-2.56%+2.46%-8.86%-0.57%+29.67%-9.34%
367211三菱汽车468.5+13.3+2.92%2070.05万95.86亿6965.70亿2994.41亿14.87亿6.39亿+9.59%+8.42%+8.40%-5.60%+6.26%-6.19%+4.34%
376481THK机械2890.0+80.0+2.85%78.93万22.56亿3542.94亿3303.83亿1.23亿1.14亿-0.69%-1.68%-6.44%-13.76%+3.94%-7.34%+4.54%
385344Maruwa电子39800+1100+2.84%5.78万22.70亿4910.47亿3308.93亿1233.79万831.39万+6.28%+13.07%+9.79%+25.55%+38.72%+101.32%+34.92%
399997蓓如娜770+21+2.80%33.62万2.57亿744.58亿345.69亿9669.93万4489.53万+5.19%+5.48%+9.07%+22.81%+29.41%+9.53%+23.79%
402379Dip2805+76+2.78%48.54万13.56亿1517.11亿930.49亿5408.60万3317.25万+6.05%+6.65%+5.49%+2.04%-10.24%-20.54%-12.62%
414212积水树脂2354+63+2.75%9.96万2.32亿768.97亿569.06亿3266.64万2417.42万-4.31%-4.46%+1.16%-2.57%-3.52%+5.61%-5.31%
429621建设技术研究所5100+135+2.72%2.79万1.41亿707.08亿468.32亿1386.43万918.27万+6.81%+5.15%+0.79%-8.11%+0.59%+45.71%-3.04%
433774IIJ通信2200.0+57.0+2.66%52.76万11.53亿3889.85亿2328.33亿1.77亿1.06亿+1.17%-0.61%-4.89%-22.30%-21.01%-21.15%-23.72%
444611大日本涂料1303+33+2.60%14.85万1.91亿370.89亿292.36亿2846.43万2243.72万+8.58%+6.19%+8.22%+10.89%+31.22%+45.10%+27.75%
456235光驰科技2100+53+2.59%17.38万3.62亿920.11亿609.31亿4381.49万2901.49万+2.89%+5.53%+1.35%+3.09%+25.15%-12.72%+28.76%
462120LIFULL163+4+2.52%65.68万1.06亿208.63亿91.14亿1.28亿5591.25万+0.62%-2.40%0.00%-5.78%-5.78%-41.37%-8.94%
472432DeNA1592.5+38.5+2.48%47.22万7.47亿1773.26亿1139.21亿1.11亿7153.60万+2.21%+5.85%+7.97%+7.57%+17.44%-15.72%+15.65%
484046大阪曹达化工11170+270+2.48%14.84万16.44亿2834.16亿1909.29亿2537.30万1709.30万+8.55%+11.70%+30.34%+14.21%+18.45%+123.40%+15.39%
494587PeptiDream2258.5+54.0+2.45%68.99万15.52亿2927.19亿1948.53亿1.30亿8627.52万+5.14%+9.19%+19.88%+57.99%+83.47%-3.52%+51.93%
506779日本电波工业1260+30+2.44%21.57万2.69亿290.56亿268.18亿2306.00万2128.41万+12.50%+17.43%+10.92%-1.87%+9.09%-3.23%+0.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16707三垦电气
7253.0+739.0+11.34%129.66万93.70亿1751.46亿1208.36亿2414.80万1666.02万+10.01%+21.65%+29.26%+12.87%-4.19%-43.99%-6.71%
29722藤田观光
8900+800+9.88%65.14万55.94亿1066.68亿653.38亿1198.51万734.13万+47.35%+46.14%+42.86%+18.35%+82.56%+143.50%+50.85%
34369日商三化
4175+370+9.72%54.86万22.29亿1356.75亿1059.25亿3249.69万2537.12万+5.56%+8.44%-6.18%-16.33%+16.13%+55.61%+15.65%
45191住友理工
1491+116+8.44%82.09万11.95亿1548.03亿465.32亿1.04亿3120.86万+14.34%+17.40%+21.52%+11.94%+47.33%+71.97%+41.19%
56871Micronics Japan
6500+480+7.97%147.41万92.84亿2507.70亿2009.67亿3857.99万3091.80万+6.56%+11.68%+0.93%-20.83%+85.45%+248.71%+77.11%
65384富士美模型
3040+177+6.18%43.77万13.11亿2255.17亿1600.62亿7418.33万5265.20万+4.61%+3.12%-3.18%-15.67%+2.12%-1.72%-3.03%
79310日本Transcity
1057+60+6.02%20.79万2.16亿671.67亿508.98亿6354.52万4815.29万+11.03%+13.90%+21.22%+55.21%+75.00%+68.85%+72.15%
85852Ahresty
730+41+5.95%62.74万4.47亿182.41亿134.57亿2498.71万1843.40万+5.64%+5.34%+5.04%-11.84%+3.84%+12.65%+3.69%
96351鹤见制作所
4460+225+5.31%4.70万2.03亿1094.78亿547.97亿2454.66万1228.63万+6.70%+5.44%+12.63%+19.89%+22.02%+73.41%+20.05%
109070托纳美控股
6150+310+5.31%3.03万1.82亿557.63亿359.17亿906.71万584.02万+12.64%+8.47%+24.49%+34.43%+36.51%+35.16%+36.21%
117747朝日英达科
2253.5+109.5+5.11%221.16万49.29亿6121.08亿4596.74亿2.72亿2.04亿+3.16%-1.62%+4.86%-17.83%-19.29%-21.11%-21.44%
126272雷恩自动机
1684+79+4.92%15.48万2.58亿452.13亿314.83亿2684.85万1869.51万+11.01%+10.86%+5.12%+10.72%+13.94%+15.82%+11.97%
137979松风
4305+195+4.74%8.03万3.36亿763.84亿480.32亿1774.30万1115.73万+3.73%+12.55%+29.09%+43.64%+61.54%+91.84%+56.43%
144062揖斐电电子
7150.0+310.0+4.53%375.57万266.31亿9988.12亿8373.27亿1.40亿1.17亿+13.31%+14.33%+23.49%+8.40%-7.86%-9.80%-8.51%
156590芝浦机电
8370+350+4.36%37.50万30.62亿1096.85亿1018.62亿1310.45万1216.98万+9.55%+15.61%+19.91%+27.59%+29.57%+23.03%+40.91%
163963Synchro Food
524+21+4.17%6.27万3231.82万140.45亿44.46亿2680.43万848.41万+2.54%-4.03%+0.96%-15.62%-25.57%-24.17%-19.14%
179090AZ-COM丸和控股
1210+47+4.04%39.29万4.72亿1632.16亿552.53亿1.35亿4566.37万-1.31%+0.08%+2.02%-13.01%-17.97%-39.65%-20.86%
184819Digital Garage
2301+86+3.88%23.51万5.30亿1090.20亿494.96亿4737.95万2151.07万-1.20%-2.25%-5.66%-29.95%-37.13%-40.85%-37.22%
196857爱德万测试
5836.0+210.0+3.73%1233.57万709.05亿4.31万亿4.27万亿7.38亿7.32亿+5.48%+7.04%-0.29%-13.30%+19.84%+21.65%+21.66%
206104芝浦机械
3770+135+3.71%30.21万11.24亿907.08亿837.84亿2406.05万2222.39万+5.16%+7.56%+5.01%+2.72%+8.18%-24.14%+8.96%
219742INES
1835+65+3.67%8.35万1.52亿381.74亿249.53亿2080.33万1359.84万+10.54%+7.81%+11.41%+16.95%+15.12%+23.07%+13.83%
222371Kakaku日本价格网
2060.5+70.5+3.54%97.48万19.84亿4070.87亿2486.54亿1.98亿1.21亿+4.04%+6.73%+7.35%+8.48%+21.06%+0.39%+18.01%
233040索利通
1230+42+3.54%7.14万8723.52万227.92亿122.55亿1852.99万996.36万+7.52%+8.08%+4.68%-2.69%-10.15%+4.50%-11.64%
246728优贝克集团
10630.0+355.0+3.45%30.58万32.06亿5237.89亿4338.53亿4927.46万4081.40万-1.07%-4.92%-3.36%+8.45%+62.74%+76.08%+57.76%
256632JVC建伍
937+29+3.19%114.94万10.61亿1412.88亿1301.31亿1.51亿1.39亿+3.31%+2.63%+11.02%-1.78%+25.44%+78.82%+26.45%
261964中外炉工业
3445+105+3.14%5.69万1.95亿252.92亿225.51亿734.18万654.59万+15.64%+14.07%+7.32%+10.95%+60.38%+67.48%+47.41%
279336大荣环境集团
2602+78+3.09%17.83万4.60亿2580.53亿905.74亿9917.47万3480.95万+5.05%+5.77%+1.52%-3.24%+12.30%+7.08%+4.37%
288098稻畑产业
3525+105+3.07%26.95万9.43亿1943.49亿1564.03亿5513.44万4436.95万+4.29%+5.70%+7.14%+9.47%+14.63%+10.16%+12.26%
296856堀场制作所
11965.0+350.0+3.01%22.15万26.12亿5019.63亿4373.58亿4195.26万3655.32万-0.79%-2.37%-9.32%-23.57%+11.77%+45.31%+8.48%
309435光通信
28905.0+845.0+3.01%8.55万24.51亿1.28万亿1146.68亿4414.43万396.71万+4.73%+4.82%+19.15%+4.09%+23.74%+32.29%+23.63%
316616特瑞仕半导体
1887+55+3.00%3.52万6536.69万207.56亿144.62亿1099.96万766.41万+6.13%+3.57%+4.89%+2.95%+11.26%-17.99%+6.67%
326674汤浅蓄电池
3375.0+98.0+2.99%84.59万28.42亿3385.23亿3083.22亿1.00亿9135.48万+5.47%+5.57%+9.76%+8.17%+71.02%+18.92%+70.03%
336572OPEN集团
278+8+2.96%18.44万5120.52万169.08亿61.58亿6082.02万2214.96万+6.51%+6.92%+11.65%-5.12%+6.92%-34.43%+2.58%
346535i-mobile
523+15+2.95%20.89万1.08亿300.30亿117.68亿5741.90万2250.03万+3.98%+11.28%+12.47%+27.25%+17.53%+32.85%+14.69%
356196Strike
4370+125+2.94%9.52万4.12亿839.16亿361.34亿1920.28万826.86万+9.11%-2.56%+2.46%-8.86%-0.57%+29.67%-9.34%
367211三菱汽车
468.5+13.3+2.92%2070.05万95.86亿6965.70亿2994.41亿14.87亿6.39亿+9.59%+8.42%+8.40%-5.60%+6.26%-6.19%+4.34%
376481THK机械
2890.0+80.0+2.85%78.93万22.56亿3542.94亿3303.83亿1.23亿1.14亿-0.69%-1.68%-6.44%-13.76%+3.94%-7.34%+4.54%
385344Maruwa电子
39800+1100+2.84%5.78万22.70亿4910.47亿3308.93亿1233.79万831.39万+6.28%+13.07%+9.79%+25.55%+38.72%+101.32%+34.92%
399997蓓如娜
770+21+2.80%33.62万2.57亿744.58亿345.69亿9669.93万4489.53万+5.19%+5.48%+9.07%+22.81%+29.41%+9.53%+23.79%
402379Dip
2805+76+2.78%48.54万13.56亿1517.11亿930.49亿5408.60万3317.25万+6.05%+6.65%+5.49%+2.04%-10.24%-20.54%-12.62%
414212积水树脂
2354+63+2.75%9.96万2.32亿768.97亿569.06亿3266.64万2417.42万-4.31%-4.46%+1.16%-2.57%-3.52%+5.61%-5.31%
429621建设技术研究所
5100+135+2.72%2.79万1.41亿707.08亿468.32亿1386.43万918.27万+6.81%+5.15%+0.79%-8.11%+0.59%+45.71%-3.04%
433774IIJ通信
2200.0+57.0+2.66%52.76万11.53亿3889.85亿2328.33亿1.77亿1.06亿+1.17%-0.61%-4.89%-22.30%-21.01%-21.15%-23.72%
444611大日本涂料
1303+33+2.60%14.85万1.91亿370.89亿292.36亿2846.43万2243.72万+8.58%+6.19%+8.22%+10.89%+31.22%+45.10%+27.75%
456235光驰科技
2100+53+2.59%17.38万3.62亿920.11亿609.31亿4381.49万2901.49万+2.89%+5.53%+1.35%+3.09%+25.15%-12.72%+28.76%
462120LIFULL
163+4+2.52%65.68万1.06亿208.63亿91.14亿1.28亿5591.25万+0.62%-2.40%0.00%-5.78%-5.78%-41.37%-8.94%
472432DeNA
1592.5+38.5+2.48%47.22万7.47亿1773.26亿1139.21亿1.11亿7153.60万+2.21%+5.85%+7.97%+7.57%+17.44%-15.72%+15.65%
484046大阪曹达化工
11170+270+2.48%14.84万16.44亿2834.16亿1909.29亿2537.30万1709.30万+8.55%+11.70%+30.34%+14.21%+18.45%+123.40%+15.39%
494587PeptiDream
2258.5+54.0+2.45%68.99万15.52亿2927.19亿1948.53亿1.30亿8627.52万+5.14%+9.19%+19.88%+57.99%+83.47%-3.52%+51.93%
506779日本电波工业
1260+30+2.44%21.57万2.69亿290.56亿268.18亿2306.00万2128.41万+12.50%+17.43%+10.92%-1.87%+9.09%-3.23%+0.24%