序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19064雅玛多控股1777.0-239.0-11.86%793.08万141.73亿6094.18亿4990.13亿3.43亿2.81亿-14.85%-13.59%-17.88%-26.45%-28.38%-23.86%-31.80%
26963罗姆半导体2014.0-240.5-10.67%2247.30万452.55亿7772.85亿6705.08亿3.86亿3.33亿-12.22%-6.00%-17.17%-24.34%-20.44%-20.86%-25.48%
38007高岛1049-103-8.94%94.58万10.31亿179.84亿121.58亿1714.42万1159.06万-11.85%-10.03%-12.36%-22.53%+16.43%+47.18%-10.34%
44912狮王1315.5-114.0-7.97%506.53万67.03亿3635.55亿3108.61亿2.76亿2.36亿-7.00%-5.22%-3.94%+0.84%+2.45%-11.23%+0.53%
55727东邦钛业1278-104-7.53%223.79万28.71亿909.58亿393.23亿7117.21万3076.94万-6.44%-8.12%-14.46%-31.29%-32.20%-36.67%-32.59%
66200英烁思906-68-6.98%268.13万24.98亿759.70亿415.94亿8385.25万4590.98万+17.21%+22.60%+9.16%+16.30%-15.49%-27.05%+2.49%
73778樱花互联网5880-390-6.22%314.83万189.70亿2099.68亿657.57亿3570.89万1118.31万-0.51%+1.91%+35.02%+55.35%+457.35%+763.44%+166.18%
87172日本投资顾问1303-77-5.58%151.45万19.71亿788.08亿570.20亿6048.19万4376.07万+19.54%+23.74%+19.54%+37.88%-12.55%+17.28%-2.03%
97388FP Partner4485-260-5.48%48.82万22.12亿1034.56亿348.87亿2306.72万777.86万-11.54%-17.40%-26.35%-31.00%+8.60%+29.81%-13.58%
102229卡乐比食品3147.0-182.0-5.47%148.22万47.03亿3929.95亿2384.16亿1.25亿7575.99万-8.78%-7.36%-10.34%+0.03%+19.64%+6.90%+11.06%
117606United Arrows1836-106-5.46%60.91万11.36亿506.66亿387.49亿2759.61万2110.53万+0.82%+1.77%-5.17%-6.33%-3.57%-7.18%-2.75%
126526索喜科技4483.0-217.0-4.62%2728.07万1253.86亿8010.52亿6178.61亿1.79亿1.38亿-4.43%+9.13%-9.47%+22.05%+61.38%+99.07%+75.12%
136789罗兰DG5360-250-4.46%18.64万10.26亿650.02亿480.67亿1212.73万896.77万-3.77%-1.11%-2.01%+37.79%+60.72%+57.65%+47.05%
144189KH Neochem2285-104-4.35%54.39万12.59亿846.44亿604.90亿3704.35万2647.28万-5.73%-2.72%-5.62%-3.59%+0.62%-1.93%+0.71%
159759NSD2923-132-4.32%32.57万9.54亿2247.25亿1861.65亿7688.15万6368.96万-5.40%-3.05%-2.73%+8.90%+10.85%+17.20%+7.82%
166419玛氏集团控股3045-135-4.25%21.04万6.42亿535.05亿298.43亿1757.14万980.08万-6.31%-5.43%-3.03%+12.57%+25.83%+0.33%+23.28%
176745报知机2214-93-4.03%9.86万2.18亿548.78亿304.04亿2478.70万1373.25万-8.47%+1.47%-0.49%+4.14%+29.93%+37.26%+26.73%
186620宫越控股1052-44-4.01%4.64万4971.60万420.95亿71.54亿4001.40万680.07万-11.45%-7.88%-11.89%-2.68%-9.85%+31.17%-2.68%
194062揖斐电电子5413.0-208.0-3.70%228.81万125.28亿7561.63亿6313.08亿1.40亿1.17亿-11.17%-9.30%-14.51%-25.05%-23.86%+1.75%-30.74%
206088Sigmaxyz控股1545-59-3.68%55.82万8.63亿651.86亿402.84亿4219.13万2607.39万-2.15%-1.21%-6.48%-8.25%+17.94%+45.21%+6.55%
218919Katitas1870-71-3.66%26.38万4.97亿1458.03亿942.69亿7796.93万5041.10万-2.30%+2.52%-1.01%+4.82%-15.65%-29.38%-14.57%
227034Prored Partners450-17-3.64%4.73万2178.45万49.14亿16.74亿1091.95万371.90万+7.40%-6.05%-12.62%+26.76%+15.38%-0.44%+34.33%
232492Infomart电商323-12-3.58%161.96万5.31亿730.74亿644.00亿2.26亿1.99亿-13.17%-14.32%-14.32%-16.97%-27.25%+11.38%-34.88%
246254野村微科学5170-190-3.54%153.61万80.55亿1934.57亿1237.72亿3741.92万2394.05万+0.78%+10.00%+3.71%+56.08%+150.97%+393.56%+38.51%
257609大都电子3265-115-3.40%3.39万1.12亿362.51亿233.26亿1110.30万714.44万-3.55%-0.46%-5.09%+6.01%+17.19%+25.38%+16.57%
264443Sansan1513-53-3.38%75.07万11.47亿1903.10亿981.12亿1.26亿6484.58万+2.79%+7.69%-12.64%+7.38%+9.88%-16.78%-5.38%
276523PHC控股1117-38-3.29%55.50万6.19亿1406.61亿302.13亿1.26亿2704.81万-2.02%-1.85%-2.87%-25.83%-22.86%-19.87%-22.27%
285535Migalo控股2727-92-3.26%12.29万3.38亿198.38亿69.52亿727.45万254.93万+0.96%+8.39%+22.01%+84.13%+125.56%+96.90%+91.91%
291964中外炉工业3290-110-3.24%6.97万2.31亿244.55亿218.36亿743.32万663.72万-1.79%+19.38%+11.22%+23.50%+57.72%+83.59%+40.78%
302432DeNA1570.5-50.0-3.09%352.68万56.23亿1748.76亿1123.47亿1.11亿7153.60万-1.60%+2.11%+1.00%+2.75%+2.31%-17.56%+14.05%
316047Gunosy732-23-3.05%19.30万1.43亿176.26亿91.49亿2407.91万1249.84万-2.14%-3.56%-2.14%+0.27%+5.48%+20.99%-5.18%
329278Bookoff集团控股1688-53-3.04%25.00万4.28亿333.72亿182.84亿1977.02万1083.18万-1.06%-1.63%+15.30%+35.58%+63.41%+24.30%+48.07%
332326Digital Arts4300-130-2.93%21.59万9.15亿591.39亿434.23亿1375.34万1009.84万+1.30%+4.50%+0.47%+1.90%-2.38%-14.68%-16.18%
343865北越制纸1341-40-2.90%19.76万2.67亿2254.82亿762.40亿1.68亿5685.28万0.00%-4.76%-23.89%-2.33%+17.22%+49.67%-5.36%
353349COSMOS药妆14430.0-430.0-2.89%27.38万39.70亿5718.44亿2584.10亿3962.88万1790.78万-0.82%+1.62%+4.91%-9.81%-6.72%+7.85%-11.39%
363992Needs Well840-25-2.89%24.38万2.07亿160.34亿69.60亿1908.77万828.53万-0.71%-1.18%-5.94%+5.66%+32.91%+60.00%+7.69%
373092ZOZO3404.0-101.0-2.88%157.20万53.85亿1.01万亿4507.44亿2.97亿1.32亿-0.03%-0.38%-7.88%+1.10%+12.42%+19.19%+7.21%
386418日本金钱机械1295-38-2.85%34.15万4.47亿364.37亿238.57亿2813.67万1842.21万-4.57%-1.52%+3.02%-10.32%+30.81%+2.37%-1.82%
395713住友金属矿山5074.0-139.0-2.67%226.64万115.37亿1.39万亿1.23万亿2.75亿2.43亿-4.52%-2.72%+0.57%+26.72%+21.59%+1.30%+19.50%
409503关西电力2419.0-65.5-2.64%326.53万79.39亿2.16万亿1.76万亿8.92亿7.30亿+2.57%-0.21%+6.24%+26.42%+30.93%+64.56%+29.22%
419984软银集团7736.0-205.0-2.58%526.25万409.34亿11.34万亿7.42万亿14.66亿9.59亿-2.26%+3.00%-10.05%+16.89%+24.01%+51.86%+22.93%
423458CRE房地产1377-36-2.55%8.39万1.16亿404.16亿91.97亿2935.09万667.87万-3.50%+1.70%-1.71%-0.79%-11.05%+6.09%-2.34%
434554富士制药1563-39-2.43%17.32万2.72亿379.85亿182.44亿2430.28万1167.21万-1.70%+1.69%-0.45%-20.86%+35.56%+26.66%-10.12%
442753AMIYAKI Tei6020-150-2.43%2.17万1.32亿412.27亿237.13亿684.83万393.91万-4.75%-2.75%-1.63%+33.63%+64.48%+58.84%+57.39%
455269日本混凝土工业410-10-2.38%17.27万7107.40万222.62亿141.95亿5429.73万3462.18万+1.74%+6.49%+5.94%-13.32%+25.38%+58.91%+27.73%
466699Diamond Electric控股745-18-2.36%2.85万2130.05万62.38亿43.01亿837.29万577.30万-5.22%-4.85%+1.36%+6.73%-9.81%-18.58%+7.66%
476965滨松光子学5684.0-136.0-2.34%72.21万41.50亿8802.77亿7447.41亿1.55亿1.31亿-2.19%+2.05%+6.36%+0.85%-4.49%-20.84%-2.00%
486454美克司3585-85-2.32%6.31万2.29亿1667.65亿1186.16亿4651.74万3308.67万+1.56%+12.03%+12.03%+14.17%+27.13%+65.67%+9.13%
496703冲电气工业1167-27-2.26%71.38万8.40亿1011.51亿936.08亿8667.60万8021.27万+3.18%+5.61%+2.10%+8.46%+24.28%+58.78%+28.10%
509551Metawater1988-46-2.26%14.48万2.90亿867.08亿466.70亿4361.55万2347.58万+1.22%-13.57%-15.04%-6.67%-1.58%+11.31%-9.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19064雅玛多控股
1777.0-239.0-11.86%793.08万141.73亿6094.18亿4990.13亿3.43亿2.81亿-14.85%-13.59%-17.88%-26.45%-28.38%-23.86%-31.80%
26963罗姆半导体
2014.0-240.5-10.67%2247.30万452.55亿7772.85亿6705.08亿3.86亿3.33亿-12.22%-6.00%-17.17%-24.34%-20.44%-20.86%-25.48%
38007高岛
1049-103-8.94%94.58万10.31亿179.84亿121.58亿1714.42万1159.06万-11.85%-10.03%-12.36%-22.53%+16.43%+47.18%-10.34%
44912狮王
1315.5-114.0-7.97%506.53万67.03亿3635.55亿3108.61亿2.76亿2.36亿-7.00%-5.22%-3.94%+0.84%+2.45%-11.23%+0.53%
55727东邦钛业
1278-104-7.53%223.79万28.71亿909.58亿393.23亿7117.21万3076.94万-6.44%-8.12%-14.46%-31.29%-32.20%-36.67%-32.59%
66200英烁思
906-68-6.98%268.13万24.98亿759.70亿415.94亿8385.25万4590.98万+17.21%+22.60%+9.16%+16.30%-15.49%-27.05%+2.49%
73778樱花互联网
5880-390-6.22%314.83万189.70亿2099.68亿657.57亿3570.89万1118.31万-0.51%+1.91%+35.02%+55.35%+457.35%+763.44%+166.18%
87172日本投资顾问
1303-77-5.58%151.45万19.71亿788.08亿570.20亿6048.19万4376.07万+19.54%+23.74%+19.54%+37.88%-12.55%+17.28%-2.03%
97388FP Partner
4485-260-5.48%48.82万22.12亿1034.56亿348.87亿2306.72万777.86万-11.54%-17.40%-26.35%-31.00%+8.60%+29.81%-13.58%
102229卡乐比食品
3147.0-182.0-5.47%148.22万47.03亿3929.95亿2384.16亿1.25亿7575.99万-8.78%-7.36%-10.34%+0.03%+19.64%+6.90%+11.06%
117606United Arrows
1836-106-5.46%60.91万11.36亿506.66亿387.49亿2759.61万2110.53万+0.82%+1.77%-5.17%-6.33%-3.57%-7.18%-2.75%
126526索喜科技
4483.0-217.0-4.62%2728.07万1253.86亿8010.52亿6178.61亿1.79亿1.38亿-4.43%+9.13%-9.47%+22.05%+61.38%+99.07%+75.12%
136789罗兰DG
5360-250-4.46%18.64万10.26亿650.02亿480.67亿1212.73万896.77万-3.77%-1.11%-2.01%+37.79%+60.72%+57.65%+47.05%
144189KH Neochem
2285-104-4.35%54.39万12.59亿846.44亿604.90亿3704.35万2647.28万-5.73%-2.72%-5.62%-3.59%+0.62%-1.93%+0.71%
159759NSD
2923-132-4.32%32.57万9.54亿2247.25亿1861.65亿7688.15万6368.96万-5.40%-3.05%-2.73%+8.90%+10.85%+17.20%+7.82%
166419玛氏集团控股
3045-135-4.25%21.04万6.42亿535.05亿298.43亿1757.14万980.08万-6.31%-5.43%-3.03%+12.57%+25.83%+0.33%+23.28%
176745报知机
2214-93-4.03%9.86万2.18亿548.78亿304.04亿2478.70万1373.25万-8.47%+1.47%-0.49%+4.14%+29.93%+37.26%+26.73%
186620宫越控股
1052-44-4.01%4.64万4971.60万420.95亿71.54亿4001.40万680.07万-11.45%-7.88%-11.89%-2.68%-9.85%+31.17%-2.68%
194062揖斐电电子
5413.0-208.0-3.70%228.81万125.28亿7561.63亿6313.08亿1.40亿1.17亿-11.17%-9.30%-14.51%-25.05%-23.86%+1.75%-30.74%
206088Sigmaxyz控股
1545-59-3.68%55.82万8.63亿651.86亿402.84亿4219.13万2607.39万-2.15%-1.21%-6.48%-8.25%+17.94%+45.21%+6.55%
218919Katitas
1870-71-3.66%26.38万4.97亿1458.03亿942.69亿7796.93万5041.10万-2.30%+2.52%-1.01%+4.82%-15.65%-29.38%-14.57%
227034Prored Partners
450-17-3.64%4.73万2178.45万49.14亿16.74亿1091.95万371.90万+7.40%-6.05%-12.62%+26.76%+15.38%-0.44%+34.33%
232492Infomart电商
323-12-3.58%161.96万5.31亿730.74亿644.00亿2.26亿1.99亿-13.17%-14.32%-14.32%-16.97%-27.25%+11.38%-34.88%
246254野村微科学
5170-190-3.54%153.61万80.55亿1934.57亿1237.72亿3741.92万2394.05万+0.78%+10.00%+3.71%+56.08%+150.97%+393.56%+38.51%
257609大都电子
3265-115-3.40%3.39万1.12亿362.51亿233.26亿1110.30万714.44万-3.55%-0.46%-5.09%+6.01%+17.19%+25.38%+16.57%
264443Sansan
1513-53-3.38%75.07万11.47亿1903.10亿981.12亿1.26亿6484.58万+2.79%+7.69%-12.64%+7.38%+9.88%-16.78%-5.38%
276523PHC控股
1117-38-3.29%55.50万6.19亿1406.61亿302.13亿1.26亿2704.81万-2.02%-1.85%-2.87%-25.83%-22.86%-19.87%-22.27%
285535Migalo控股
2727-92-3.26%12.29万3.38亿198.38亿69.52亿727.45万254.93万+0.96%+8.39%+22.01%+84.13%+125.56%+96.90%+91.91%
291964中外炉工业
3290-110-3.24%6.97万2.31亿244.55亿218.36亿743.32万663.72万-1.79%+19.38%+11.22%+23.50%+57.72%+83.59%+40.78%
302432DeNA
1570.5-50.0-3.09%352.68万56.23亿1748.76亿1123.47亿1.11亿7153.60万-1.60%+2.11%+1.00%+2.75%+2.31%-17.56%+14.05%
316047Gunosy
732-23-3.05%19.30万1.43亿176.26亿91.49亿2407.91万1249.84万-2.14%-3.56%-2.14%+0.27%+5.48%+20.99%-5.18%
329278Bookoff集团控股
1688-53-3.04%25.00万4.28亿333.72亿182.84亿1977.02万1083.18万-1.06%-1.63%+15.30%+35.58%+63.41%+24.30%+48.07%
332326Digital Arts
4300-130-2.93%21.59万9.15亿591.39亿434.23亿1375.34万1009.84万+1.30%+4.50%+0.47%+1.90%-2.38%-14.68%-16.18%
343865北越制纸
1341-40-2.90%19.76万2.67亿2254.82亿762.40亿1.68亿5685.28万0.00%-4.76%-23.89%-2.33%+17.22%+49.67%-5.36%
353349COSMOS药妆
14430.0-430.0-2.89%27.38万39.70亿5718.44亿2584.10亿3962.88万1790.78万-0.82%+1.62%+4.91%-9.81%-6.72%+7.85%-11.39%
363992Needs Well
840-25-2.89%24.38万2.07亿160.34亿69.60亿1908.77万828.53万-0.71%-1.18%-5.94%+5.66%+32.91%+60.00%+7.69%
373092ZOZO
3404.0-101.0-2.88%157.20万53.85亿1.01万亿4507.44亿2.97亿1.32亿-0.03%-0.38%-7.88%+1.10%+12.42%+19.19%+7.21%
386418日本金钱机械
1295-38-2.85%34.15万4.47亿364.37亿238.57亿2813.67万1842.21万-4.57%-1.52%+3.02%-10.32%+30.81%+2.37%-1.82%
395713住友金属矿山
5074.0-139.0-2.67%226.64万115.37亿1.39万亿1.23万亿2.75亿2.43亿-4.52%-2.72%+0.57%+26.72%+21.59%+1.30%+19.50%
409503关西电力
2419.0-65.5-2.64%326.53万79.39亿2.16万亿1.76万亿8.92亿7.30亿+2.57%-0.21%+6.24%+26.42%+30.93%+64.56%+29.22%
419984软银集团
7736.0-205.0-2.58%526.25万409.34亿11.34万亿7.42万亿14.66亿9.59亿-2.26%+3.00%-10.05%+16.89%+24.01%+51.86%+22.93%
423458CRE房地产
1377-36-2.55%8.39万1.16亿404.16亿91.97亿2935.09万667.87万-3.50%+1.70%-1.71%-0.79%-11.05%+6.09%-2.34%
434554富士制药
1563-39-2.43%17.32万2.72亿379.85亿182.44亿2430.28万1167.21万-1.70%+1.69%-0.45%-20.86%+35.56%+26.66%-10.12%
442753AMIYAKI Tei
6020-150-2.43%2.17万1.32亿412.27亿237.13亿684.83万393.91万-4.75%-2.75%-1.63%+33.63%+64.48%+58.84%+57.39%
455269日本混凝土工业
410-10-2.38%17.27万7107.40万222.62亿141.95亿5429.73万3462.18万+1.74%+6.49%+5.94%-13.32%+25.38%+58.91%+27.73%
466699Diamond Electric控股
745-18-2.36%2.85万2130.05万62.38亿43.01亿837.29万577.30万-5.22%-4.85%+1.36%+6.73%-9.81%-18.58%+7.66%
476965滨松光子学
5684.0-136.0-2.34%72.21万41.50亿8802.77亿7447.41亿1.55亿1.31亿-2.19%+2.05%+6.36%+0.85%-4.49%-20.84%-2.00%
486454美克司
3585-85-2.32%6.31万2.29亿1667.65亿1186.16亿4651.74万3308.67万+1.56%+12.03%+12.03%+14.17%+27.13%+65.67%+9.13%
496703冲电气工业
1167-27-2.26%71.38万8.40亿1011.51亿936.08亿8667.60万8021.27万+3.18%+5.61%+2.10%+8.46%+24.28%+58.78%+28.10%
509551Metawater
1988-46-2.26%14.48万2.90亿867.08亿466.70亿4361.55万2347.58万+1.22%-13.57%-15.04%-6.67%-1.58%+11.31%-9.10%