序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12433博报堂DY控股1159.0-197.0-14.53%427.98万49.70亿4254.75亿2313.88亿3.67亿2.00亿-9.59%-14.87%-22.14%-15.62%+8.27%-20.12%+7.27%
29600I-net2265-237-9.47%18.53万4.32亿362.05亿226.32亿1598.47万999.20万+1.03%-1.39%+8.74%+5.10%+22.50%+52.63%+22.56%
36920Lasertec半导体35560.0-2900.0-7.54%1624.90万5891.07亿3.21万亿2.76万亿9018.75万7774.53万-14.72%-16.86%-14.81%-9.15%-0.11%+60.07%-4.33%
47721东京计器2876-204-6.62%26.67万7.80亿472.37亿344.61亿1642.45万1198.24万-9.42%-8.26%+9.19%+11.30%+62.21%+130.45%+61.57%
58524北太平洋银行557-38-6.39%532.65万29.93亿2143.02亿1638.37亿3.85亿2.94亿+1.83%-3.63%+22.96%+20.56%+46.97%+111.79%+56.90%
67605Fuji轮胎1789-121-6.34%23.60万4.36亿337.50亿166.81亿1886.55万932.40万+2.05%-0.94%-1.70%+3.71%+12.37%+34.92%+8.56%
75805SWCC电线4325-265-5.77%36.06万15.80亿1276.89亿1182.76亿2952.34万2734.70万-8.85%-4.95%+1.76%+20.31%+63.76%+126.08%+51.28%
85838乐天银行2675-161-5.68%133.50万36.27亿4667.40亿2261.10亿1.74亿8452.73万-5.78%-3.29%-18.69%-11.57%-2.30%+37.82%+26.66%
91980Dai-Dan建筑工程3045-180-5.58%55.47万17.10亿1304.85亿949.46亿4285.23万3118.11万-7.16%-6.45%+10.57%+62.66%+103.68%+139.01%+113.68%
106508明电舍3855-225-5.51%41.05万15.98亿1748.89亿1331.01亿4536.68万3452.68万-6.77%+1.18%+5.33%+40.69%+56.01%+104.73%+58.32%
113076Ai控股2310-133-5.44%70.61万16.32亿1094.01亿617.86亿4735.95万2674.70万-5.44%-6.29%-5.75%-0.90%-9.09%+1.90%-1.24%
121964中外炉工业3050-175-5.43%3.78万1.17亿226.71亿199.65亿743.32万654.59万-3.02%-5.86%-10.29%+3.85%+31.18%+50.54%+30.51%
134362日本精化2634-149-5.35%1.61万4282.83万592.41亿304.51亿2249.09万1156.07万+0.80%+1.11%+5.49%-1.50%-2.55%+3.17%-14.48%
147034Prored Partners621-34-5.19%6.28万4007.46万67.81亿23.09亿1091.95万371.90万-4.75%+17.17%+32.98%+57.61%+60.88%+22.24%+85.37%
157408Jamco1448-79-5.17%23.54万3.48亿388.63亿141.46亿2683.91万976.96万+3.65%-2.03%+28.48%+17.53%-3.47%+2.55%-8.87%
168078阪和兴业6110-330-5.12%13.18万8.17亿2484.83亿1833.17亿4066.82万3000.27万-7.98%-7.28%+0.83%+8.72%+30.14%+42.92%+22.32%
178725MS&AD保险3142.0-166.0-5.02%945.98万300.42亿4.98万亿4.16万亿15.86亿13.25亿-5.25%+0.35%+13.43%+20.20%+64.99%+96.70%+69.96%
185451淀川制钢所5510-290-5.00%20.51万11.34亿1592.07亿773.41亿2889.43万1403.65万-0.72%-2.65%+12.45%+18.49%+34.72%+85.77%+44.43%
193135MarketEnterprise821-42-4.87%8.28万7091.45万43.81亿15.37亿533.62万187.16万+10.80%+3.53%+8.45%-2.38%-31.53%-33.47%-19.51%
203415东百294-15-4.85%57.55万1.72亿126.59亿58.53亿4305.95万1990.87万-1.34%-2.00%-2.00%-1.01%+11.79%-36.77%-2.65%
218358骏河银行1074-54-4.79%115.40万12.50亿2067.95亿1160.62亿1.93亿1.08亿+3.67%+12.23%+5.50%+29.87%+36.12%+108.14%+37.87%
221952新日本空调3995-200-4.77%15.84万6.34亿912.69亿474.78亿2284.58万1188.43万-9.10%-1.48%+8.56%+36.96%+80.04%+78.75%+67.51%
234116大日精化工业3175-155-4.65%6.02万1.93亿544.73亿371.55亿1715.67万1170.25万+3.42%+3.93%+11.72%+16.77%+39.99%+65.02%+25.69%
245713住友金属矿山4766.0-232.0-4.64%240.30万115.15亿1.31万亿1.16万亿2.75亿2.43亿-7.76%-11.12%-8.57%+19.03%+13.02%+10.25%+12.25%
253099三越伊势丹3134.0-152.0-4.63%541.44万170.00亿1.18万亿9750.01亿3.75亿3.11亿-1.69%+3.71%+34.88%+39.44%+85.94%+117.94%+104.30%
267729东京精密10355.0-485.0-4.47%33.39万34.88亿4179.72亿3963.61亿4036.43万3827.72万-7.71%-3.94%-4.61%-16.09%+25.06%+67.83%+19.42%
276788日本Trim3105-145-4.46%7.41万2.34亿238.00亿122.98亿766.50万396.05万-3.12%-5.19%-9.34%-13.51%-2.97%+9.33%+2.81%
287012川崎重工5603.0-260.0-4.43%292.16万163.74亿9385.12亿8267.95亿1.68亿1.48亿-6.51%+1.03%+14.18%+16.41%+72.93%+82.81%+79.64%
294674Cresco信息技术2350-109-4.43%3.54万8450.59万484.09亿324.35亿2059.96万1380.20万+2.09%+6.24%+17.21%+13.58%+26.55%+21.89%+22.46%
307715长野计器2982-138-4.42%13.12万3.98亿569.66亿346.84亿1910.33万1163.11万-3.65%+0.64%+25.82%+17.82%+44.48%+65.12%+45.75%
314462石原化学1873-85-4.34%3.95万7446.39万279.57亿256.80亿1492.64万1371.04万+2.57%+1.24%+7.58%+1.52%-5.36%+15.05%+1.79%
325632三菱制钢1480-67-4.33%10.24万1.53亿225.20亿183.56亿1521.60万1240.28万-0.54%-0.54%+6.86%+1.51%-4.64%+24.27%0.00%
331969高砂热学工业6050-270-4.27%59.95万36.26亿4015.34亿2708.73亿6636.93万4477.25万-6.35%+4.67%+15.90%+32.68%+97.39%+156.46%+87.89%
348253季节信用3227.0-144.0-4.27%155.49万50.00亿5262.59亿4588.82亿1.63亿1.42亿-3.12%-0.77%+12.81%+5.18%+22.12%+65.32%+24.14%
353110日东纺织6300-280-4.26%44.82万28.40亿2293.75亿1731.09亿3640.88万2747.76万-12.86%-3.96%+9.95%+8.81%+54.41%+173.91%+37.11%
366258平田机工6630-290-4.19%10.59万7.06亿688.66亿529.22亿1038.71万798.22万-3.63%-8.80%-5.29%-19.54%+8.16%-9.92%+5.41%
376298Y.A.C.控股2349-101-4.12%15.18万3.61亿215.87亿162.66亿918.99万692.47万+3.39%-2.93%+1.73%-1.55%-3.37%-34.29%+3.53%
388020兼松2685-115-4.11%38.03万10.29亿2243.52亿2116.57亿8355.77万7882.96万+3.71%+2.21%+3.63%+6.55%+28.47%+43.74%+30.02%
395714同和控股5628.0-240.0-4.09%18.11万10.26亿3350.69亿3161.54亿5953.60万5617.52万-3.38%-6.14%-3.70%+6.61%+6.79%+33.21%+9.24%
409107川崎汽船2365.0-100.5-4.08%1894.98万445.36亿1.67万亿8891.85亿7.07亿3.76亿-1.13%+4.95%+7.77%+2.65%+29.64%+115.00%+17.27%
418338筑波银行308-13-4.05%106.36万3.31亿253.53亿188.24亿8231.61万6111.84万-2.53%+0.33%+8.45%-0.65%+19.38%+55.56%+24.19%
425480日本冶金工业4770-200-4.02%17.70万8.52亿690.16亿555.76亿1446.88万1165.11万-1.14%-3.34%+1.71%-1.04%+14.94%+15.78%+13.17%
433950特百嘉包装品3650-150-3.95%6.28万2.31亿695.35亿353.22亿1905.07万967.73万-3.95%-4.70%-1.22%+2.82%+13.71%+21.06%+7.83%
445602栗本铁工所4870-200-3.94%4.38万2.15亿590.28亿544.23亿1212.08万1117.51万+1.25%+5.64%+12.21%+33.24%+49.16%+143.50%+58.63%
455351品川耐火材料1952-80-3.94%8.19万1.61亿889.39亿478.53亿4556.29万2451.48万+0.57%+1.99%+5.23%+1.04%+12.83%+102.07%+13.55%
467003三井造船1424-58-3.91%622.99万89.24亿1436.43亿987.30亿1.01亿6933.30万+2.82%-5.13%-11.06%-43.74%+136.15%+191.80%+101.70%
476644大崎电气工业642-26-3.89%15.32万9894.20万301.19亿221.24亿4691.38万3446.08万-3.17%+8.08%-5.59%-3.46%-0.62%+18.01%+0.16%
486516山洋电气6990-280-3.85%2.30万1.62亿833.64亿567.07亿1192.62万811.26万-1.69%-5.41%-5.54%-0.29%+16.11%-8.15%+11.48%
495727东邦钛业1256-50-3.83%58.18万7.41亿893.92亿386.46亿7117.21万3076.94万+2.36%+9.98%-9.12%-21.40%-32.58%-34.85%-33.76%
501879新日本建设1485-59-3.82%17.85万2.68亿868.57亿419.22亿5848.97万2823.00万-1.92%-3.63%-4.69%+5.69%+34.88%+33.06%+30.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12433博报堂DY控股
1159.0-197.0-14.53%427.98万49.70亿4254.75亿2313.88亿3.67亿2.00亿-9.59%-14.87%-22.14%-15.62%+8.27%-20.12%+7.27%
29600I-net
2265-237-9.47%18.53万4.32亿362.05亿226.32亿1598.47万999.20万+1.03%-1.39%+8.74%+5.10%+22.50%+52.63%+22.56%
36920Lasertec半导体
35560.0-2900.0-7.54%1624.90万5891.07亿3.21万亿2.76万亿9018.75万7774.53万-14.72%-16.86%-14.81%-9.15%-0.11%+60.07%-4.33%
47721东京计器
2876-204-6.62%26.67万7.80亿472.37亿344.61亿1642.45万1198.24万-9.42%-8.26%+9.19%+11.30%+62.21%+130.45%+61.57%
58524北太平洋银行
557-38-6.39%532.65万29.93亿2143.02亿1638.37亿3.85亿2.94亿+1.83%-3.63%+22.96%+20.56%+46.97%+111.79%+56.90%
67605Fuji轮胎
1789-121-6.34%23.60万4.36亿337.50亿166.81亿1886.55万932.40万+2.05%-0.94%-1.70%+3.71%+12.37%+34.92%+8.56%
75805SWCC电线
4325-265-5.77%36.06万15.80亿1276.89亿1182.76亿2952.34万2734.70万-8.85%-4.95%+1.76%+20.31%+63.76%+126.08%+51.28%
85838乐天银行
2675-161-5.68%133.50万36.27亿4667.40亿2261.10亿1.74亿8452.73万-5.78%-3.29%-18.69%-11.57%-2.30%+37.82%+26.66%
91980Dai-Dan建筑工程
3045-180-5.58%55.47万17.10亿1304.85亿949.46亿4285.23万3118.11万-7.16%-6.45%+10.57%+62.66%+103.68%+139.01%+113.68%
106508明电舍
3855-225-5.51%41.05万15.98亿1748.89亿1331.01亿4536.68万3452.68万-6.77%+1.18%+5.33%+40.69%+56.01%+104.73%+58.32%
113076Ai控股
2310-133-5.44%70.61万16.32亿1094.01亿617.86亿4735.95万2674.70万-5.44%-6.29%-5.75%-0.90%-9.09%+1.90%-1.24%
121964中外炉工业
3050-175-5.43%3.78万1.17亿226.71亿199.65亿743.32万654.59万-3.02%-5.86%-10.29%+3.85%+31.18%+50.54%+30.51%
134362日本精化
2634-149-5.35%1.61万4282.83万592.41亿304.51亿2249.09万1156.07万+0.80%+1.11%+5.49%-1.50%-2.55%+3.17%-14.48%
147034Prored Partners
621-34-5.19%6.28万4007.46万67.81亿23.09亿1091.95万371.90万-4.75%+17.17%+32.98%+57.61%+60.88%+22.24%+85.37%
157408Jamco
1448-79-5.17%23.54万3.48亿388.63亿141.46亿2683.91万976.96万+3.65%-2.03%+28.48%+17.53%-3.47%+2.55%-8.87%
168078阪和兴业
6110-330-5.12%13.18万8.17亿2484.83亿1833.17亿4066.82万3000.27万-7.98%-7.28%+0.83%+8.72%+30.14%+42.92%+22.32%
178725MS&AD保险
3142.0-166.0-5.02%945.98万300.42亿4.98万亿4.16万亿15.86亿13.25亿-5.25%+0.35%+13.43%+20.20%+64.99%+96.70%+69.96%
185451淀川制钢所
5510-290-5.00%20.51万11.34亿1592.07亿773.41亿2889.43万1403.65万-0.72%-2.65%+12.45%+18.49%+34.72%+85.77%+44.43%
193135MarketEnterprise
821-42-4.87%8.28万7091.45万43.81亿15.37亿533.62万187.16万+10.80%+3.53%+8.45%-2.38%-31.53%-33.47%-19.51%
203415东百
294-15-4.85%57.55万1.72亿126.59亿58.53亿4305.95万1990.87万-1.34%-2.00%-2.00%-1.01%+11.79%-36.77%-2.65%
218358骏河银行
1074-54-4.79%115.40万12.50亿2067.95亿1160.62亿1.93亿1.08亿+3.67%+12.23%+5.50%+29.87%+36.12%+108.14%+37.87%
221952新日本空调
3995-200-4.77%15.84万6.34亿912.69亿474.78亿2284.58万1188.43万-9.10%-1.48%+8.56%+36.96%+80.04%+78.75%+67.51%
234116大日精化工业
3175-155-4.65%6.02万1.93亿544.73亿371.55亿1715.67万1170.25万+3.42%+3.93%+11.72%+16.77%+39.99%+65.02%+25.69%
245713住友金属矿山
4766.0-232.0-4.64%240.30万115.15亿1.31万亿1.16万亿2.75亿2.43亿-7.76%-11.12%-8.57%+19.03%+13.02%+10.25%+12.25%
253099三越伊势丹
3134.0-152.0-4.63%541.44万170.00亿1.18万亿9750.01亿3.75亿3.11亿-1.69%+3.71%+34.88%+39.44%+85.94%+117.94%+104.30%
267729东京精密
10355.0-485.0-4.47%33.39万34.88亿4179.72亿3963.61亿4036.43万3827.72万-7.71%-3.94%-4.61%-16.09%+25.06%+67.83%+19.42%
276788日本Trim
3105-145-4.46%7.41万2.34亿238.00亿122.98亿766.50万396.05万-3.12%-5.19%-9.34%-13.51%-2.97%+9.33%+2.81%
287012川崎重工
5603.0-260.0-4.43%292.16万163.74亿9385.12亿8267.95亿1.68亿1.48亿-6.51%+1.03%+14.18%+16.41%+72.93%+82.81%+79.64%
294674Cresco信息技术
2350-109-4.43%3.54万8450.59万484.09亿324.35亿2059.96万1380.20万+2.09%+6.24%+17.21%+13.58%+26.55%+21.89%+22.46%
307715长野计器
2982-138-4.42%13.12万3.98亿569.66亿346.84亿1910.33万1163.11万-3.65%+0.64%+25.82%+17.82%+44.48%+65.12%+45.75%
314462石原化学
1873-85-4.34%3.95万7446.39万279.57亿256.80亿1492.64万1371.04万+2.57%+1.24%+7.58%+1.52%-5.36%+15.05%+1.79%
325632三菱制钢
1480-67-4.33%10.24万1.53亿225.20亿183.56亿1521.60万1240.28万-0.54%-0.54%+6.86%+1.51%-4.64%+24.27%0.00%
331969高砂热学工业
6050-270-4.27%59.95万36.26亿4015.34亿2708.73亿6636.93万4477.25万-6.35%+4.67%+15.90%+32.68%+97.39%+156.46%+87.89%
348253季节信用
3227.0-144.0-4.27%155.49万50.00亿5262.59亿4588.82亿1.63亿1.42亿-3.12%-0.77%+12.81%+5.18%+22.12%+65.32%+24.14%
353110日东纺织
6300-280-4.26%44.82万28.40亿2293.75亿1731.09亿3640.88万2747.76万-12.86%-3.96%+9.95%+8.81%+54.41%+173.91%+37.11%
366258平田机工
6630-290-4.19%10.59万7.06亿688.66亿529.22亿1038.71万798.22万-3.63%-8.80%-5.29%-19.54%+8.16%-9.92%+5.41%
376298Y.A.C.控股
2349-101-4.12%15.18万3.61亿215.87亿162.66亿918.99万692.47万+3.39%-2.93%+1.73%-1.55%-3.37%-34.29%+3.53%
388020兼松
2685-115-4.11%38.03万10.29亿2243.52亿2116.57亿8355.77万7882.96万+3.71%+2.21%+3.63%+6.55%+28.47%+43.74%+30.02%
395714同和控股
5628.0-240.0-4.09%18.11万10.26亿3350.69亿3161.54亿5953.60万5617.52万-3.38%-6.14%-3.70%+6.61%+6.79%+33.21%+9.24%
409107川崎汽船
2365.0-100.5-4.08%1894.98万445.36亿1.67万亿8891.85亿7.07亿3.76亿-1.13%+4.95%+7.77%+2.65%+29.64%+115.00%+17.27%
418338筑波银行
308-13-4.05%106.36万3.31亿253.53亿188.24亿8231.61万6111.84万-2.53%+0.33%+8.45%-0.65%+19.38%+55.56%+24.19%
425480日本冶金工业
4770-200-4.02%17.70万8.52亿690.16亿555.76亿1446.88万1165.11万-1.14%-3.34%+1.71%-1.04%+14.94%+15.78%+13.17%
433950特百嘉包装品
3650-150-3.95%6.28万2.31亿695.35亿353.22亿1905.07万967.73万-3.95%-4.70%-1.22%+2.82%+13.71%+21.06%+7.83%
445602栗本铁工所
4870-200-3.94%4.38万2.15亿590.28亿544.23亿1212.08万1117.51万+1.25%+5.64%+12.21%+33.24%+49.16%+143.50%+58.63%
455351品川耐火材料
1952-80-3.94%8.19万1.61亿889.39亿478.53亿4556.29万2451.48万+0.57%+1.99%+5.23%+1.04%+12.83%+102.07%+13.55%
467003三井造船
1424-58-3.91%622.99万89.24亿1436.43亿987.30亿1.01亿6933.30万+2.82%-5.13%-11.06%-43.74%+136.15%+191.80%+101.70%
476644大崎电气工业
642-26-3.89%15.32万9894.20万301.19亿221.24亿4691.38万3446.08万-3.17%+8.08%-5.59%-3.46%-0.62%+18.01%+0.16%
486516山洋电气
6990-280-3.85%2.30万1.62亿833.64亿567.07亿1192.62万811.26万-1.69%-5.41%-5.54%-0.29%+16.11%-8.15%+11.48%
495727东邦钛业
1256-50-3.83%58.18万7.41亿893.92亿386.46亿7117.21万3076.94万+2.36%+9.98%-9.12%-21.40%-32.58%-34.85%-33.76%
501879新日本建设
1485-59-3.82%17.85万2.68亿868.57亿419.22亿5848.97万2823.00万-1.92%-3.63%-4.69%+5.69%+34.88%+33.06%+30.72%