序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19048名古屋铁路1800.5-197.5-9.88%726.16万130.77亿3539.49亿3486.11亿1.97亿1.94亿-11.33%-12.06%-12.23%-15.37%-16.70%-22.53%-20.44%
26740JDI15-1-6.25%2043.18万3.13亿582.06亿114.82亿38.80亿7.65亿-6.25%-16.67%-28.57%-31.82%-48.28%-62.50%-28.57%
34714Riso教育249-13-4.96%164.63万4.16亿423.20亿297.22亿1.70亿1.19亿-3.11%-6.74%-10.11%+12.67%+3.32%-12.94%+9.69%
49928Miroku信息服务1764-65-3.55%9.12万1.62亿527.78亿284.74亿2991.92万1614.17万-3.34%-2.49%+4.94%-5.87%+0.63%+16.82%+0.46%
53696Ceres1882-68-3.49%19.51万3.70亿216.17亿146.08亿1148.62万776.20万-5.62%-10.81%+17.63%+14.69%+105.01%+74.58%+54.14%
66458新晃工业3860-125-3.14%83.94万32.82亿954.96亿564.51亿2473.98万1462.46万-9.39%-8.85%-1.40%+20.25%+53.11%+89.96%+44.57%
74521科研制药3575.0-91.0-2.48%40.12万14.40亿1353.84亿1115.80亿3786.97万3121.12万+3.26%+3.59%+2.82%+0.39%+5.43%-1.52%+6.56%
89960托迪思克电子2537-61-2.35%73.82万18.86亿1043.39亿608.08亿4112.70万2396.83万-4.98%-8.68%-15.71%+4.98%+59.56%+79.72%+59.56%
93992Needs Well374-7-1.84%25.24万9420.38万144.01亿62.80亿3850.58万1679.22万-6.97%-3.73%-11.16%-27.59%-0.93%+9.12%-4.10%
108132Sinanen控股4650-85-1.80%1.87万8797.00万505.77亿185.91亿1087.68万399.81万+2.99%-1.69%-3.93%+8.52%+14.53%+23.18%+10.71%
117972伊藤喜1532-28-1.79%173.48万26.71亿752.22亿545.39亿4910.05万3559.96万-0.58%-0.39%-16.51%-6.30%+17.21%+84.58%+13.73%
128595集富集团1785.5-32.0-1.76%173.12万31.00亿972.81亿897.46亿5448.37万5026.37万-3.49%-2.43%+0.22%+3.42%+5.46%+1.91%+8.21%
137832万代南梦宫2862.0-48.0-1.65%550.32万157.72亿1.87万亿1.67万亿6.54亿5.83亿-5.73%-8.56%-3.65%-3.86%-1.82%-12.82%+1.26%
147958天马2469-38-1.52%54.87万13.55亿517.04亿216.58亿2094.11万877.21万+5.11%+7.07%+9.54%+4.80%+5.65%+3.00%+11.02%
152326Digital Arts3525-45-1.26%7.55万2.66亿484.81亿355.97亿1375.34万1009.84万-2.62%-9.15%-15.26%-19.98%-25.95%-38.91%-31.29%
169416Vision通信1132-14-1.22%204.26万23.10亿547.20亿483.60亿4833.90万4272.11万-9.15%-8.56%-1.74%-1.57%+0.62%-30.59%-7.97%
177936亚瑟士8700.0-100.0-1.14%1444.02万1259.91亿1.57万亿1.45万亿1.81亿1.67亿+2.93%+6.77%+29.33%+35.45%+66.09%+132.31%+96.92%
182931悠绿那生物技术540-6-1.10%55.95万3.04亿735.97亿507.67亿1.36亿9401.29万+1.50%+1.89%+2.66%-10.74%-25.93%-36.99%-22.53%
196361荏原制作所11460.0-115.0-0.99%132.01万151.18亿1.06万亿9312.17亿9233.89万8125.80万-6.33%-9.01%-13.70%-12.12%+35.81%+80.47%+37.28%
203865北越制纸1223-12-0.97%61.67万7.56亿2056.49亿695.31亿1.68亿5685.28万+10.38%+4.09%-6.93%-17.48%-15.54%+32.36%-13.69%
219020东日本旅客铁道2729.5-26.0-0.94%1535.82万421.58亿3.09万亿2.75万亿11.31亿10.07亿-3.92%-2.95%-8.85%-6.78%+2.72%+6.30%+0.73%
224813爱可信1383-13-0.93%85.78万11.97亿520.45亿207.87亿3763.17万1503.06万-4.88%-16.99%-6.74%+7.96%+93.16%+61.75%+66.43%
234973日本高纯度化学3235-30-0.92%9300.003003.05万186.24亿142.47亿575.71万440.39万-1.97%-1.07%-0.61%+12.33%+30.81%+28.17%+33.07%
245384富士美模型2963-27-0.90%30.49万9.03亿2198.05亿1560.08亿7418.33万5265.20万-3.49%-5.49%-13.99%-22.84%+1.51%+0.56%-5.49%
254449Giftee1023-9-0.87%45.41万4.65亿300.75亿184.33亿2939.91万1801.81万-3.94%-7.25%-13.67%-24.89%-42.91%-52.44%-43.67%
261893五洋建设631.2-5.4-0.85%360.41万22.68亿1798.02亿1737.34亿2.85亿2.75亿-0.33%-5.21%-20.62%-17.08%-21.73%-11.22%-20.29%
272737Tomen Device7050-60-0.84%8000.005630.40万479.47亿176.88亿680.10万250.89万-2.62%+1.88%+9.13%+22.40%+33.78%+19.49%+31.53%
286315TOWA11920-100-0.83%284.78万335.39亿2979.86亿2317.75亿2499.88万1944.42万-11.90%-10.91%+25.08%+13.74%+63.06%+386.53%+67.18%
292674Hard·Off集团2036-17-0.83%2.16万4386.31万282.94亿157.90亿1389.71万775.54万+2.67%+5.82%+18.51%+17.35%+33.16%+54.01%+21.33%
307844Marvelous603-5-0.82%22.04万1.33亿365.26亿126.96亿6057.32万2105.53万-1.63%-7.09%-10.27%-15.90%-12.99%-11.32%-15.43%
314047关东电化工业878-7-0.79%197.79万17.39亿504.44亿342.28亿5745.28万3898.41万+1.97%+0.57%-15.90%-12.38%+6.04%-3.09%+2.33%
324704趋势科技7078.0-55.0-0.77%109.10万77.28亿9440.19亿8927.72亿1.33亿1.26亿-3.23%-5.01%-9.64%-5.69%-9.87%+7.57%-6.23%
336235光驰科技2129-16-0.75%30.42万6.49亿932.82亿617.73亿4381.49万2901.49万+0.71%-0.28%+9.86%+4.77%+31.66%-8.74%+30.53%
349099C&F物流控股4865-35-0.71%11.45万5.60亿1048.76亿801.28亿2155.72万1647.04万-12.66%+28.03%+46.76%+165.27%+218.18%+269.68%+236.21%
356920Lasertec半导体40490.0-290.0-0.71%550.13万2218.38亿3.65万亿3.15万亿9018.75万7774.53万-6.77%-6.21%+1.86%-3.04%+18.95%+78.96%+8.93%
364109Stella Chemifa4320-30-0.69%2.90万1.25亿519.61亿314.20亿1202.80万727.31万+2.49%+8.68%+14.29%+12.06%+33.95%+42.57%+33.75%
376294Okada Aiyon2498-17-0.68%2.77万6919.66万200.69亿143.07亿803.40万572.72万+2.17%-1.26%-16.03%-15.24%+8.89%+29.23%+1.22%
383978Macromill883-6-0.67%9.63万8525.08万333.81亿237.32亿3780.43万2687.69万+2.44%+12.63%+20.30%+23.32%+14.53%-2.32%+12.34%
394820意盟软件系统开发628-4-0.63%124.40万7.81亿442.25亿143.91亿7042.19万2291.56万+1.29%+2.28%-3.98%-14.56%-10.80%-21.50%-9.90%
406941山一电机3455-20-0.58%25.10万8.67亿706.32亿628.65亿2044.34万1819.53万-5.86%-6.24%+25.96%+55.35%+85.25%+70.79%+78.46%
412379Dip2605-15-0.57%22.11万5.76亿1412.49亿864.29亿5422.23万3317.81万-1.18%-6.56%-1.88%+0.73%-16.51%-26.20%-18.85%
429450Fibergate1238-7-0.56%10.83万1.33亿250.93亿132.15亿2026.90万1067.48万+1.14%+0.98%+9.56%+25.43%+30.32%-10.22%+34.27%
434732USS二手车拍卖1224.5-6.5-0.53%5410.81万662.34亿5868.47亿4826.84亿4.79亿3.94亿-2.16%-5.55%+1.28%-8.29%-15.71%+4.66%-13.65%
449101日本邮船4985.0-26.0-0.52%888.24万444.05亿2.29万亿2.14万亿4.59亿4.28亿+1.76%+1.05%+15.29%+7.14%+24.87%+68.13%+14.05%
45167ARyoyo Ryosan Holdings3095-15-0.48%68.78万21.27亿625.52亿625.52亿2021.08万2021.08万-1.43%+6.36%+14.42%-16.35%-16.35%-16.35%-16.35%
463328BEENOS2095-10-0.48%5.89万1.23亿254.33亿193.09亿1214.00万921.66万+0.48%-2.56%-1.37%+10.96%+44.58%+19.51%+44.38%
474751CyberAgent网络服务945.5-4.2-0.44%607.59万57.30亿4786.89亿3801.88亿5.06亿4.02亿-6.20%-8.25%-3.76%-11.96%+9.08%-5.83%+6.82%
488103明和产业721-3-0.41%13.09万9457.67万297.68亿198.15亿4128.78万2748.25万-0.69%-0.28%+4.64%+6.19%+9.91%+7.61%+11.09%
496440Juki集团497-2-0.40%18.54万9227.27万147.80亿135.55亿2973.79万2727.34万-1.78%-3.68%-7.62%-4.24%-1.00%-14.90%+7.58%
502211不二家2494-10-0.40%3.43万8574.86万642.85亿253.79亿2577.59万1017.59万+0.40%+0.73%+0.28%+1.92%-0.20%-0.36%+2.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19048名古屋铁路
1800.5-197.5-9.88%726.16万130.77亿3539.49亿3486.11亿1.97亿1.94亿-11.33%-12.06%-12.23%-15.37%-16.70%-22.53%-20.44%
26740JDI
15-1-6.25%2043.18万3.13亿582.06亿114.82亿38.80亿7.65亿-6.25%-16.67%-28.57%-31.82%-48.28%-62.50%-28.57%
34714Riso教育
249-13-4.96%164.63万4.16亿423.20亿297.22亿1.70亿1.19亿-3.11%-6.74%-10.11%+12.67%+3.32%-12.94%+9.69%
49928Miroku信息服务
1764-65-3.55%9.12万1.62亿527.78亿284.74亿2991.92万1614.17万-3.34%-2.49%+4.94%-5.87%+0.63%+16.82%+0.46%
53696Ceres
1882-68-3.49%19.51万3.70亿216.17亿146.08亿1148.62万776.20万-5.62%-10.81%+17.63%+14.69%+105.01%+74.58%+54.14%
66458新晃工业
3860-125-3.14%83.94万32.82亿954.96亿564.51亿2473.98万1462.46万-9.39%-8.85%-1.40%+20.25%+53.11%+89.96%+44.57%
74521科研制药
3575.0-91.0-2.48%40.12万14.40亿1353.84亿1115.80亿3786.97万3121.12万+3.26%+3.59%+2.82%+0.39%+5.43%-1.52%+6.56%
89960托迪思克电子
2537-61-2.35%73.82万18.86亿1043.39亿608.08亿4112.70万2396.83万-4.98%-8.68%-15.71%+4.98%+59.56%+79.72%+59.56%
93992Needs Well
374-7-1.84%25.24万9420.38万144.01亿62.80亿3850.58万1679.22万-6.97%-3.73%-11.16%-27.59%-0.93%+9.12%-4.10%
108132Sinanen控股
4650-85-1.80%1.87万8797.00万505.77亿185.91亿1087.68万399.81万+2.99%-1.69%-3.93%+8.52%+14.53%+23.18%+10.71%
117972伊藤喜
1532-28-1.79%173.48万26.71亿752.22亿545.39亿4910.05万3559.96万-0.58%-0.39%-16.51%-6.30%+17.21%+84.58%+13.73%
128595集富集团
1785.5-32.0-1.76%173.12万31.00亿972.81亿897.46亿5448.37万5026.37万-3.49%-2.43%+0.22%+3.42%+5.46%+1.91%+8.21%
137832万代南梦宫
2862.0-48.0-1.65%550.32万157.72亿1.87万亿1.67万亿6.54亿5.83亿-5.73%-8.56%-3.65%-3.86%-1.82%-12.82%+1.26%
147958天马
2469-38-1.52%54.87万13.55亿517.04亿216.58亿2094.11万877.21万+5.11%+7.07%+9.54%+4.80%+5.65%+3.00%+11.02%
152326Digital Arts
3525-45-1.26%7.55万2.66亿484.81亿355.97亿1375.34万1009.84万-2.62%-9.15%-15.26%-19.98%-25.95%-38.91%-31.29%
169416Vision通信
1132-14-1.22%204.26万23.10亿547.20亿483.60亿4833.90万4272.11万-9.15%-8.56%-1.74%-1.57%+0.62%-30.59%-7.97%
177936亚瑟士
8700.0-100.0-1.14%1444.02万1259.91亿1.57万亿1.45万亿1.81亿1.67亿+2.93%+6.77%+29.33%+35.45%+66.09%+132.31%+96.92%
182931悠绿那生物技术
540-6-1.10%55.95万3.04亿735.97亿507.67亿1.36亿9401.29万+1.50%+1.89%+2.66%-10.74%-25.93%-36.99%-22.53%
196361荏原制作所
11460.0-115.0-0.99%132.01万151.18亿1.06万亿9312.17亿9233.89万8125.80万-6.33%-9.01%-13.70%-12.12%+35.81%+80.47%+37.28%
203865北越制纸
1223-12-0.97%61.67万7.56亿2056.49亿695.31亿1.68亿5685.28万+10.38%+4.09%-6.93%-17.48%-15.54%+32.36%-13.69%
219020东日本旅客铁道
2729.5-26.0-0.94%1535.82万421.58亿3.09万亿2.75万亿11.31亿10.07亿-3.92%-2.95%-8.85%-6.78%+2.72%+6.30%+0.73%
224813爱可信
1383-13-0.93%85.78万11.97亿520.45亿207.87亿3763.17万1503.06万-4.88%-16.99%-6.74%+7.96%+93.16%+61.75%+66.43%
234973日本高纯度化学
3235-30-0.92%9300.003003.05万186.24亿142.47亿575.71万440.39万-1.97%-1.07%-0.61%+12.33%+30.81%+28.17%+33.07%
245384富士美模型
2963-27-0.90%30.49万9.03亿2198.05亿1560.08亿7418.33万5265.20万-3.49%-5.49%-13.99%-22.84%+1.51%+0.56%-5.49%
254449Giftee
1023-9-0.87%45.41万4.65亿300.75亿184.33亿2939.91万1801.81万-3.94%-7.25%-13.67%-24.89%-42.91%-52.44%-43.67%
261893五洋建设
631.2-5.4-0.85%360.41万22.68亿1798.02亿1737.34亿2.85亿2.75亿-0.33%-5.21%-20.62%-17.08%-21.73%-11.22%-20.29%
272737Tomen Device
7050-60-0.84%8000.005630.40万479.47亿176.88亿680.10万250.89万-2.62%+1.88%+9.13%+22.40%+33.78%+19.49%+31.53%
286315TOWA
11920-100-0.83%284.78万335.39亿2979.86亿2317.75亿2499.88万1944.42万-11.90%-10.91%+25.08%+13.74%+63.06%+386.53%+67.18%
292674Hard·Off集团
2036-17-0.83%2.16万4386.31万282.94亿157.90亿1389.71万775.54万+2.67%+5.82%+18.51%+17.35%+33.16%+54.01%+21.33%
307844Marvelous
603-5-0.82%22.04万1.33亿365.26亿126.96亿6057.32万2105.53万-1.63%-7.09%-10.27%-15.90%-12.99%-11.32%-15.43%
314047关东电化工业
878-7-0.79%197.79万17.39亿504.44亿342.28亿5745.28万3898.41万+1.97%+0.57%-15.90%-12.38%+6.04%-3.09%+2.33%
324704趋势科技
7078.0-55.0-0.77%109.10万77.28亿9440.19亿8927.72亿1.33亿1.26亿-3.23%-5.01%-9.64%-5.69%-9.87%+7.57%-6.23%
336235光驰科技
2129-16-0.75%30.42万6.49亿932.82亿617.73亿4381.49万2901.49万+0.71%-0.28%+9.86%+4.77%+31.66%-8.74%+30.53%
349099C&F物流控股
4865-35-0.71%11.45万5.60亿1048.76亿801.28亿2155.72万1647.04万-12.66%+28.03%+46.76%+165.27%+218.18%+269.68%+236.21%
356920Lasertec半导体
40490.0-290.0-0.71%550.13万2218.38亿3.65万亿3.15万亿9018.75万7774.53万-6.77%-6.21%+1.86%-3.04%+18.95%+78.96%+8.93%
364109Stella Chemifa
4320-30-0.69%2.90万1.25亿519.61亿314.20亿1202.80万727.31万+2.49%+8.68%+14.29%+12.06%+33.95%+42.57%+33.75%
376294Okada Aiyon
2498-17-0.68%2.77万6919.66万200.69亿143.07亿803.40万572.72万+2.17%-1.26%-16.03%-15.24%+8.89%+29.23%+1.22%
383978Macromill
883-6-0.67%9.63万8525.08万333.81亿237.32亿3780.43万2687.69万+2.44%+12.63%+20.30%+23.32%+14.53%-2.32%+12.34%
394820意盟软件系统开发
628-4-0.63%124.40万7.81亿442.25亿143.91亿7042.19万2291.56万+1.29%+2.28%-3.98%-14.56%-10.80%-21.50%-9.90%
406941山一电机
3455-20-0.58%25.10万8.67亿706.32亿628.65亿2044.34万1819.53万-5.86%-6.24%+25.96%+55.35%+85.25%+70.79%+78.46%
412379Dip
2605-15-0.57%22.11万5.76亿1412.49亿864.29亿5422.23万3317.81万-1.18%-6.56%-1.88%+0.73%-16.51%-26.20%-18.85%
429450Fibergate
1238-7-0.56%10.83万1.33亿250.93亿132.15亿2026.90万1067.48万+1.14%+0.98%+9.56%+25.43%+30.32%-10.22%+34.27%
434732USS二手车拍卖
1224.5-6.5-0.53%5410.81万662.34亿5868.47亿4826.84亿4.79亿3.94亿-2.16%-5.55%+1.28%-8.29%-15.71%+4.66%-13.65%
449101日本邮船
4985.0-26.0-0.52%888.24万444.05亿2.29万亿2.14万亿4.59亿4.28亿+1.76%+1.05%+15.29%+7.14%+24.87%+68.13%+14.05%
45167ARyoyo Ryosan Holdings
3095-15-0.48%68.78万21.27亿625.52亿625.52亿2021.08万2021.08万-1.43%+6.36%+14.42%-16.35%-16.35%-16.35%-16.35%
463328BEENOS
2095-10-0.48%5.89万1.23亿254.33亿193.09亿1214.00万921.66万+0.48%-2.56%-1.37%+10.96%+44.58%+19.51%+44.38%
474751CyberAgent网络服务
945.5-4.2-0.44%607.59万57.30亿4786.89亿3801.88亿5.06亿4.02亿-6.20%-8.25%-3.76%-11.96%+9.08%-5.83%+6.82%
488103明和产业
721-3-0.41%13.09万9457.67万297.68亿198.15亿4128.78万2748.25万-0.69%-0.28%+4.64%+6.19%+9.91%+7.61%+11.09%
496440Juki集团
497-2-0.40%18.54万9227.27万147.80亿135.55亿2973.79万2727.34万-1.78%-3.68%-7.62%-4.24%-1.00%-14.90%+7.58%
502211不二家
2494-10-0.40%3.43万8574.86万642.85亿253.79亿2577.59万1017.59万+0.40%+0.73%+0.28%+1.92%-0.20%-0.36%+2.55%