序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14887沢井集团控股5687.0-260.0-4.37%62.59万36.05亿2491.08亿2139.28亿4380.30万3761.70万-6.95%-2.45%-1.95%-8.53%+15.92%+74.45%+9.18%
23182爱宜食1239-55-4.25%22.16万2.79亿452.95亿312.90亿3655.80万2525.44万+3.34%+4.82%+3.08%-4.77%-8.70%-44.98%-9.03%
36745报知机2132-93-4.18%10.47万2.24亿528.46亿292.77亿2478.70万1373.24万-5.20%+2.21%-3.92%-1.98%+33.67%+35.37%+22.04%
46465星崎5530.0-237.0-4.11%47.13万26.26亿7991.06亿6349.63亿1.45亿1.15亿-1.78%+0.07%+3.21%+13.34%+17.01%+9.72%+7.15%
53697Shift软件14735.0-630.0-4.10%73.09万108.39亿2593.33亿1647.81亿1759.98万1118.30万-2.74%-12.21%+2.33%-43.55%-55.28%-40.05%-58.86%
66914OPTEX集团1642-68-3.98%32.58万5.39亿584.28亿504.13亿3558.36万3070.21万-4.14%-7.91%-9.23%-9.43%-1.91%-14.88%-8.06%
79009京成电力铁道5473.0-202.0-3.56%51.88万28.63亿8971.73亿7314.35亿1.64亿1.34亿-3.03%-5.69%-7.06%-15.89%-13.14%+2.11%-17.87%
83315日本焦炭工业公司121-4-3.20%308.09万3.79亿352.14亿180.27亿2.91亿1.49亿-8.33%-6.92%-3.97%-14.79%-0.82%+26.04%+3.42%
91888若筑建设3350-110-3.18%7400.002507.25万427.34亿160.09亿1275.64万477.88万-4.15%0.00%-0.74%+3.08%+15.12%+3.55%+13.29%
106036KeePer技研3810-125-3.18%30.26万11.63亿1039.82亿393.58亿2729.18万1033.02万+0.53%+1.46%-1.93%-25.00%-39.43%-28.79%-45.34%
119503关西电力2799.0-89.0-3.08%436.26万124.34亿2.50万亿2.04万亿8.92亿7.30亿-1.34%+9.14%+15.09%+44.58%+37.78%+74.28%+49.52%
126800Yokowo2027-64-3.06%8.74万1.79亿472.51亿409.68亿2331.09万2021.10万-1.70%+1.25%+21.60%+29.03%+37.33%+19.10%+42.25%
134819Digital Garage2283-71-3.02%27.04万6.25亿1081.67亿495.68亿4737.95万2171.16万-5.70%-7.23%-16.25%-30.82%-33.92%-40.00%-37.71%
148609冈三证券783-24-2.97%73.60万5.75亿1591.36亿1349.13亿2.03亿1.72亿+0.90%+3.43%+5.38%+0.77%+12.50%+77.15%+14.31%
156857爱德万测试5292.0-160.0-2.93%1065.53万570.62亿3.91万亿3.88万亿7.38亿7.32亿-0.40%-5.35%+3.42%-19.81%+25.58%+17.67%+10.32%
163088松本清控股2145.0-64.0-2.90%251.40万53.84亿8947.46亿6688.88亿4.17亿3.12亿-3.29%-6.29%-6.62%-8.63%-15.25%-16.64%-14.10%
175911横河桥梁控股2681-79-2.86%22.84万6.11亿1091.16亿784.24亿4069.98万2925.18万-2.72%-2.26%-7.58%-7.20%+0.45%+19.42%+5.68%
186871Micronics Japan5660-160-2.75%72.91万42.03亿2183.62亿1749.96亿3857.99万3091.80万-1.91%-5.51%-26.87%-22.78%+54.86%+215.67%+54.22%
199509北海道电力1472.0-41.5-2.74%2264.63万341.15亿3022.12亿2899.24亿2.05亿1.97亿-10.76%-4.97%+10.39%+103.60%+128.04%+156.00%+135.67%
204553东和药品2811-78-2.70%8.76万2.49亿1383.58亿649.26亿4922.01万2309.71万-2.73%-0.11%+1.22%-3.04%+20.18%+63.05%+19.52%
219090AZ-COM丸和控股1177-32-2.65%30.34万3.62亿1587.65亿537.46亿1.35亿4566.37万-1.42%+4.34%-0.17%-14.90%-20.04%-43.00%-23.02%
221887日本国土开发455-12-2.57%25.40万1.17亿379.86亿227.89亿8348.58万5008.50万-1.94%-8.63%-12.67%-11.82%-21.01%-20.18%-22.35%
239068丸全昭和运输5040-130-2.51%1.47万7452.50万1022.51亿651.88亿2028.80万1293.41万-2.89%+5.33%0.00%+11.01%+36.77%+39.23%+28.90%
246588东芝泰格3130-80-2.49%4.26万1.35亿1656.68亿760.19亿5292.91万2428.71万-1.57%+2.12%-2.95%+5.67%+15.46%-24.12%+7.16%
256413理想科学工业3165-80-2.47%3.03万9747.35万1039.69亿445.25亿3284.96万1406.78万-4.24%+0.64%+4.80%-0.47%+19.80%+41.55%+19.21%
266440Juki集团479-12-2.44%12.18万5877.41万142.44亿130.64亿2973.79万2727.32万-3.62%-5.34%-10.97%-6.08%-0.21%-13.85%+3.68%
275393霓佳斯工业制品4465-110-2.40%14.69万6.63亿2933.53亿2325.45亿6570.06万5208.17万-6.10%-0.33%+4.08%+14.34%+41.97%+65.49%+31.71%
286652IDEC2850-70-2.40%8.84万2.53亿833.87亿745.38亿2925.85万2615.36万+3.07%+4.78%+0.56%+4.09%+5.59%-6.86%-0.73%
299962米思米2536.5-60.5-2.33%171.51万43.73亿7150.10亿6993.66亿2.82亿2.76亿-5.95%-5.67%-10.64%+10.33%+16.51%-17.78%+6.15%
301813Fudo Tetra2437-58-2.32%11.45万2.84亿370.97亿223.05亿1522.24万915.24万-3.10%-2.71%+10.62%+12.36%+7.83%+38.70%+7.78%
318616东海东京金融控股589-14-2.32%60.36万3.56亿1474.88亿1321.56亿2.50亿2.24亿+2.97%+1.38%+3.51%-1.17%+8.67%+66.86%+11.98%
324310Dream Incubator2077-48-2.26%4.78万9959.78万181.93亿13.62亿875.92万65.57万-4.46%-6.57%-15.02%-26.99%-21.03%-23.64%-28.16%
337238曙光制动器工业133-3-2.21%73.94万9925.95万177.67亿112.19亿1.34亿8435.65万-6.99%-5.67%-16.35%-2.21%+22.02%+3.91%+18.75%
348059第一实业2250-50-2.17%1.77万3989.42万713.64亿414.18亿3171.74万1840.79万-5.10%-3.72%+1.58%+6.53%+20.51%+16.58%+14.50%
359065山九5575.0-122.0-2.14%12.34万6.90亿3093.26亿2643.67亿5548.45万4742.01万-1.74%+0.07%+1.75%+7.23%+14.01%+17.74%+7.60%
367745A&D Holon控股2698-59-2.14%19.43万5.24亿741.52亿677.00亿2748.41万2509.25万-7.35%-7.98%-6.84%+12.37%+53.38%+63.61%+49.72%
375480日本冶金工业4605-95-2.02%19.99万9.28亿666.29亿536.53亿1446.88万1165.11万-6.02%-6.31%+0.99%-1.29%+14.98%+16.88%+9.25%
384554富士制药1457-30-2.02%7.38万1.08亿354.23亿169.74亿2431.23万1165.01万-1.89%-1.35%-8.31%-11.43%-13.79%+27.36%-16.22%
393963Synchro Food535-11-2.01%8.55万4568.03万143.40亿45.39亿2680.43万848.41万-4.46%+1.90%-4.80%-15.62%-23.13%-18.57%-17.44%
407747朝日英达科2244.5-46.0-2.01%176.85万40.05亿6096.64亿4578.38亿2.72亿2.04亿-0.77%+5.13%-3.34%-24.79%-20.12%-17.84%-21.75%
414552JCR制药557-11-1.94%75.96万4.16亿695.16亿395.50亿1.25亿7100.60万-2.96%-1.07%-30.20%-35.53%-52.88%-59.55%-52.47%
421930北陆电气工事1093-21-1.89%4.26万4671.67万305.93亿111.24亿2798.98万1017.78万-4.79%+1.96%-3.95%-7.84%+17.91%+28.14%+6.95%
438346东邦银行314-6-1.88%84.79万2.69亿783.51亿595.70亿2.50亿1.90亿-6.27%-13.26%-3.68%-10.03%+2.28%+38.94%+9.41%
444348Infocom5370-100-1.83%50.74万27.44亿2947.34亿999.19亿5488.53万1860.69万+14.99%+34.25%+80.14%+145.77%+121.90%+144.87%+116.71%
451976明星工业1237-23-1.83%3.79万4708.22万603.56亿504.98亿4879.24万4082.28万-4.77%-6.29%-4.77%-3.89%+13.80%+36.84%+15.28%
469505北陆电力1082.0-20.0-1.81%81.99万8.98亿2258.58亿1884.69亿2.09亿1.74亿-6.84%-0.51%+5.20%+44.38%+47.21%+39.25%+47.49%
471429日本Aqua870-16-1.81%8.26万7254.85万273.25亿101.09亿3140.81万1161.93万0.00%-2.14%-8.23%-11.13%-1.47%-2.68%-1.92%
482120LIFULL164-3-1.80%29.32万4832.71万209.91亿91.70亿1.28亿5591.25万+0.61%+1.86%-2.96%-5.20%-10.87%-31.09%-8.38%
497383Net Protections控股164-3-1.80%45.80万7581.28万159.55亿74.93亿9728.73万4568.98万+1.86%-5.20%-23.36%-26.13%-14.58%-53.93%-20.00%
506723瑞萨电子2960.0-53.0-1.76%1047.54万309.18亿5.27万亿4.32万亿17.80亿14.61亿+0.82%+2.21%+17.00%+17.00%+24.53%+24.37%+16.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14887沢井集团控股
5687.0-260.0-4.37%62.59万36.05亿2491.08亿2139.28亿4380.30万3761.70万-6.95%-2.45%-1.95%-8.53%+15.92%+74.45%+9.18%
23182爱宜食
1239-55-4.25%22.16万2.79亿452.95亿312.90亿3655.80万2525.44万+3.34%+4.82%+3.08%-4.77%-8.70%-44.98%-9.03%
36745报知机
2132-93-4.18%10.47万2.24亿528.46亿292.77亿2478.70万1373.24万-5.20%+2.21%-3.92%-1.98%+33.67%+35.37%+22.04%
46465星崎
5530.0-237.0-4.11%47.13万26.26亿7991.06亿6349.63亿1.45亿1.15亿-1.78%+0.07%+3.21%+13.34%+17.01%+9.72%+7.15%
53697Shift软件
14735.0-630.0-4.10%73.09万108.39亿2593.33亿1647.81亿1759.98万1118.30万-2.74%-12.21%+2.33%-43.55%-55.28%-40.05%-58.86%
66914OPTEX集团
1642-68-3.98%32.58万5.39亿584.28亿504.13亿3558.36万3070.21万-4.14%-7.91%-9.23%-9.43%-1.91%-14.88%-8.06%
79009京成电力铁道
5473.0-202.0-3.56%51.88万28.63亿8971.73亿7314.35亿1.64亿1.34亿-3.03%-5.69%-7.06%-15.89%-13.14%+2.11%-17.87%
83315日本焦炭工业公司
121-4-3.20%308.09万3.79亿352.14亿180.27亿2.91亿1.49亿-8.33%-6.92%-3.97%-14.79%-0.82%+26.04%+3.42%
91888若筑建设
3350-110-3.18%7400.002507.25万427.34亿160.09亿1275.64万477.88万-4.15%0.00%-0.74%+3.08%+15.12%+3.55%+13.29%
106036KeePer技研
3810-125-3.18%30.26万11.63亿1039.82亿393.58亿2729.18万1033.02万+0.53%+1.46%-1.93%-25.00%-39.43%-28.79%-45.34%
119503关西电力
2799.0-89.0-3.08%436.26万124.34亿2.50万亿2.04万亿8.92亿7.30亿-1.34%+9.14%+15.09%+44.58%+37.78%+74.28%+49.52%
126800Yokowo
2027-64-3.06%8.74万1.79亿472.51亿409.68亿2331.09万2021.10万-1.70%+1.25%+21.60%+29.03%+37.33%+19.10%+42.25%
134819Digital Garage
2283-71-3.02%27.04万6.25亿1081.67亿495.68亿4737.95万2171.16万-5.70%-7.23%-16.25%-30.82%-33.92%-40.00%-37.71%
148609冈三证券
783-24-2.97%73.60万5.75亿1591.36亿1349.13亿2.03亿1.72亿+0.90%+3.43%+5.38%+0.77%+12.50%+77.15%+14.31%
156857爱德万测试
5292.0-160.0-2.93%1065.53万570.62亿3.91万亿3.88万亿7.38亿7.32亿-0.40%-5.35%+3.42%-19.81%+25.58%+17.67%+10.32%
163088松本清控股
2145.0-64.0-2.90%251.40万53.84亿8947.46亿6688.88亿4.17亿3.12亿-3.29%-6.29%-6.62%-8.63%-15.25%-16.64%-14.10%
175911横河桥梁控股
2681-79-2.86%22.84万6.11亿1091.16亿784.24亿4069.98万2925.18万-2.72%-2.26%-7.58%-7.20%+0.45%+19.42%+5.68%
186871Micronics Japan
5660-160-2.75%72.91万42.03亿2183.62亿1749.96亿3857.99万3091.80万-1.91%-5.51%-26.87%-22.78%+54.86%+215.67%+54.22%
199509北海道电力
1472.0-41.5-2.74%2264.63万341.15亿3022.12亿2899.24亿2.05亿1.97亿-10.76%-4.97%+10.39%+103.60%+128.04%+156.00%+135.67%
204553东和药品
2811-78-2.70%8.76万2.49亿1383.58亿649.26亿4922.01万2309.71万-2.73%-0.11%+1.22%-3.04%+20.18%+63.05%+19.52%
219090AZ-COM丸和控股
1177-32-2.65%30.34万3.62亿1587.65亿537.46亿1.35亿4566.37万-1.42%+4.34%-0.17%-14.90%-20.04%-43.00%-23.02%
221887日本国土开发
455-12-2.57%25.40万1.17亿379.86亿227.89亿8348.58万5008.50万-1.94%-8.63%-12.67%-11.82%-21.01%-20.18%-22.35%
239068丸全昭和运输
5040-130-2.51%1.47万7452.50万1022.51亿651.88亿2028.80万1293.41万-2.89%+5.33%0.00%+11.01%+36.77%+39.23%+28.90%
246588东芝泰格
3130-80-2.49%4.26万1.35亿1656.68亿760.19亿5292.91万2428.71万-1.57%+2.12%-2.95%+5.67%+15.46%-24.12%+7.16%
256413理想科学工业
3165-80-2.47%3.03万9747.35万1039.69亿445.25亿3284.96万1406.78万-4.24%+0.64%+4.80%-0.47%+19.80%+41.55%+19.21%
266440Juki集团
479-12-2.44%12.18万5877.41万142.44亿130.64亿2973.79万2727.32万-3.62%-5.34%-10.97%-6.08%-0.21%-13.85%+3.68%
275393霓佳斯工业制品
4465-110-2.40%14.69万6.63亿2933.53亿2325.45亿6570.06万5208.17万-6.10%-0.33%+4.08%+14.34%+41.97%+65.49%+31.71%
286652IDEC
2850-70-2.40%8.84万2.53亿833.87亿745.38亿2925.85万2615.36万+3.07%+4.78%+0.56%+4.09%+5.59%-6.86%-0.73%
299962米思米
2536.5-60.5-2.33%171.51万43.73亿7150.10亿6993.66亿2.82亿2.76亿-5.95%-5.67%-10.64%+10.33%+16.51%-17.78%+6.15%
301813Fudo Tetra
2437-58-2.32%11.45万2.84亿370.97亿223.05亿1522.24万915.24万-3.10%-2.71%+10.62%+12.36%+7.83%+38.70%+7.78%
318616东海东京金融控股
589-14-2.32%60.36万3.56亿1474.88亿1321.56亿2.50亿2.24亿+2.97%+1.38%+3.51%-1.17%+8.67%+66.86%+11.98%
324310Dream Incubator
2077-48-2.26%4.78万9959.78万181.93亿13.62亿875.92万65.57万-4.46%-6.57%-15.02%-26.99%-21.03%-23.64%-28.16%
337238曙光制动器工业
133-3-2.21%73.94万9925.95万177.67亿112.19亿1.34亿8435.65万-6.99%-5.67%-16.35%-2.21%+22.02%+3.91%+18.75%
348059第一实业
2250-50-2.17%1.77万3989.42万713.64亿414.18亿3171.74万1840.79万-5.10%-3.72%+1.58%+6.53%+20.51%+16.58%+14.50%
359065山九
5575.0-122.0-2.14%12.34万6.90亿3093.26亿2643.67亿5548.45万4742.01万-1.74%+0.07%+1.75%+7.23%+14.01%+17.74%+7.60%
367745A&D Holon控股
2698-59-2.14%19.43万5.24亿741.52亿677.00亿2748.41万2509.25万-7.35%-7.98%-6.84%+12.37%+53.38%+63.61%+49.72%
375480日本冶金工业
4605-95-2.02%19.99万9.28亿666.29亿536.53亿1446.88万1165.11万-6.02%-6.31%+0.99%-1.29%+14.98%+16.88%+9.25%
384554富士制药
1457-30-2.02%7.38万1.08亿354.23亿169.74亿2431.23万1165.01万-1.89%-1.35%-8.31%-11.43%-13.79%+27.36%-16.22%
393963Synchro Food
535-11-2.01%8.55万4568.03万143.40亿45.39亿2680.43万848.41万-4.46%+1.90%-4.80%-15.62%-23.13%-18.57%-17.44%
407747朝日英达科
2244.5-46.0-2.01%176.85万40.05亿6096.64亿4578.38亿2.72亿2.04亿-0.77%+5.13%-3.34%-24.79%-20.12%-17.84%-21.75%
414552JCR制药
557-11-1.94%75.96万4.16亿695.16亿395.50亿1.25亿7100.60万-2.96%-1.07%-30.20%-35.53%-52.88%-59.55%-52.47%
421930北陆电气工事
1093-21-1.89%4.26万4671.67万305.93亿111.24亿2798.98万1017.78万-4.79%+1.96%-3.95%-7.84%+17.91%+28.14%+6.95%
438346东邦银行
314-6-1.88%84.79万2.69亿783.51亿595.70亿2.50亿1.90亿-6.27%-13.26%-3.68%-10.03%+2.28%+38.94%+9.41%
444348Infocom
5370-100-1.83%50.74万27.44亿2947.34亿999.19亿5488.53万1860.69万+14.99%+34.25%+80.14%+145.77%+121.90%+144.87%+116.71%
451976明星工业
1237-23-1.83%3.79万4708.22万603.56亿504.98亿4879.24万4082.28万-4.77%-6.29%-4.77%-3.89%+13.80%+36.84%+15.28%
469505北陆电力
1082.0-20.0-1.81%81.99万8.98亿2258.58亿1884.69亿2.09亿1.74亿-6.84%-0.51%+5.20%+44.38%+47.21%+39.25%+47.49%
471429日本Aqua
870-16-1.81%8.26万7254.85万273.25亿101.09亿3140.81万1161.93万0.00%-2.14%-8.23%-11.13%-1.47%-2.68%-1.92%
482120LIFULL
164-3-1.80%29.32万4832.71万209.91亿91.70亿1.28亿5591.25万+0.61%+1.86%-2.96%-5.20%-10.87%-31.09%-8.38%
497383Net Protections控股
164-3-1.80%45.80万7581.28万159.55亿74.93亿9728.73万4568.98万+1.86%-5.20%-23.36%-26.13%-14.58%-53.93%-20.00%
506723瑞萨电子
2960.0-53.0-1.76%1047.54万309.18亿5.27万亿4.32万亿17.80亿14.61亿+0.82%+2.21%+17.00%+17.00%+24.53%+24.37%+16.12%