序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19519Renova1020-98-8.77%212.23万22.03亿926.65亿371.39亿9084.77万3641.04万-4.85%-7.52%-30.80%-8.85%-1.16%-39.29%-14.21%
26740JDI15-1-6.25%3530.03万5.51亿582.06亿114.82亿38.80亿7.65亿-11.76%-21.05%-25.00%-28.57%-50.00%-61.54%-28.57%
33922PR Times1667-107-6.03%5.16万8777.29万224.03亿83.64亿1343.94万501.76万-10.90%-15.42%-7.39%-15.25%-2.40%+14.81%-7.75%
46503三菱电机2670.5-156.5-5.54%1496.88万403.09亿5.58万亿5.25万亿20.88亿19.68亿-3.03%-4.61%+11.60%+12.14%+33.19%+49.15%+33.59%
53655BrainPad1083-62-5.41%38.94万4.25亿233.70亿158.70亿2157.91万1465.38万-7.91%-16.76%-11.01%-31.24%+4.94%+49.59%-1.90%
64483JMDC2606.5-141.0-5.13%22.98万6.09亿1702.84亿579.25亿6533.06万2222.34万-7.03%-12.75%-20.29%-29.63%-42.28%-54.03%-38.86%
76184镰仓新书530-28-5.02%20.49万1.10亿196.38亿117.53亿3705.31万2217.52万-5.02%-8.15%-0.38%-16.01%-10.02%-37.79%-4.16%
83673博乐得480-25-4.95%14.32万6971.17万427.37亿242.13亿8903.49万5044.30万+3.45%-10.11%-16.08%-13.51%-15.49%+12.68%-16.81%
93983欧乐科技2708-140-4.92%2.24万6150.42万436.70亿160.02亿1612.62万590.92万-7.99%-4.18%+6.74%-1.67%+7.04%+21.60%+4.80%
106856堀场制作所12445.0-620.0-4.75%39.84万49.98亿5221.00亿4549.04亿4195.26万3655.32万-5.33%-4.53%-15.83%-14.79%+26.19%+60.79%+12.83%
117383Net Protections控股163-8-4.68%78.77万1.31亿158.58亿74.47亿9728.73万4568.98万-8.94%-21.26%-18.50%-15.54%-36.82%-57.33%-20.49%
126490日本皮拉工业5020-240-4.56%9.19万4.67亿1170.09亿828.27亿2330.86万1649.95万-4.74%-8.23%-19.16%-8.73%+11.31%+27.09%+12.68%
132337Ichigo384-18-4.48%39.06万1.53亿1686.18亿797.82亿4.39亿2.08亿-4.48%-6.11%-8.79%-1.54%+8.47%+55.47%+13.61%
147033MSOL集团1688-79-4.47%17.42万2.97亿280.12亿162.05亿1659.50万960.02万-6.74%-13.88%-2.48%-44.01%-41.55%-45.46%-51.00%
157388FP Partner4085-190-4.44%50.14万20.95亿942.29亿317.76亿2306.72万777.86万-10.02%-14.00%-19.74%-42.14%-17.39%+6.38%-21.29%
166616特瑞仕半导体1768-79-4.28%1.29万2326.40万194.47亿135.50亿1099.96万766.41万-1.78%-1.72%+3.45%-3.49%-12.52%-16.29%-0.06%
178697日本交易所3706.0-165.0-4.26%82.45万31.05亿1.93万亿1.82万亿5.20亿4.92亿+0.68%+5.52%-2.32%-5.31%+24.47%+58.68%+24.24%
183915TerraSky1848-82-4.25%9.42万1.77亿237.62亿105.09亿1285.83万568.67万-8.56%-7.60%-9.19%+19.77%+14.85%-27.47%+3.82%
192492Infomart电商294-13-4.23%105.42万3.15亿665.13亿480.30亿2.26亿1.63亿-4.55%-6.67%-20.75%-30.82%-34.96%+2.80%-40.73%
204967小林制药5396.0-237.0-4.21%152.64万83.18亿4011.33亿2345.64亿7433.89万4346.99万-3.47%-5.33%-2.65%-9.77%-22.08%-33.79%-20.53%
218154加贺电子5780-250-4.15%6.54万3.85亿1518.27亿1139.83亿2626.76万1972.03万-1.53%-4.46%-4.46%-12.95%-10.80%+11.37%-5.71%
226640I-PEX1996-85-4.08%11.63万2.35亿370.27亿204.16亿1855.06万1022.83万-4.50%+2.10%+14.91%+10.28%+10.64%+54.61%+29.44%
233994MoneyForward软件5253.0-223.0-4.07%26.01万13.79亿2857.36亿2129.06亿5439.48万4053.04万-8.90%-13.56%-5.66%-20.53%+16.27%-10.05%+21.54%
246871Micronics Japan6130-260-4.07%101.06万63.42亿2364.95亿1895.28亿3857.99万3091.80万-2.23%-10.38%-10.64%-18.48%+63.90%+287.73%+67.03%
257581萨莉亚餐饮5010-210-4.02%27.66万14.01亿2457.16亿1369.78亿4904.50万2734.08万-4.02%-5.83%-4.93%+2.45%-10.70%+42.13%-0.40%
266266Tazmo3495-145-3.98%41.85万14.75亿511.93亿395.96亿1464.74万1132.92万-2.51%-6.80%-6.92%-6.68%0.00%+83.85%+26.17%
276707三垦电气5341.0-221.0-3.97%24.94万13.43亿1289.75亿889.82亿2414.80万1666.02万-5.25%-10.97%-20.59%-29.15%-28.48%-51.00%-31.31%
287172日本投资顾问1305-54-3.97%28.12万3.72亿789.29亿571.08亿6048.19万4376.07万-3.19%+1.64%+24.40%+53.71%-19.39%+20.95%-1.88%
294880CellSource1308-54-3.96%8.83万1.16亿259.06亿116.56亿1980.55万891.12万-1.80%-8.66%-14.06%-4.60%-20.20%-49.28%+2.27%
306533乐团控股1299-53-3.92%2.28万2996.43万127.72亿43.96亿983.23万338.43万-5.25%+30.03%+31.88%+25.63%+12.27%+11.12%+16.40%
318051山善1334-54-3.89%7.12万9683.44万1185.22亿646.80亿8884.73万4848.58万-3.19%-3.89%-3.68%+5.21%+11.45%+25.85%+11.82%
322150CareNet498-20-3.86%19.22万9674.63万221.44亿123.68亿4446.64万2483.52万-5.50%-6.21%-11.07%-30.45%-42.29%-40.93%-54.60%
339007小田急电1617.5-64.5-3.83%163.11万26.71亿5787.78亿5634.73亿3.58亿3.48亿-1.91%-3.49%-7.94%-23.16%-22.33%-23.88%-24.80%
344689LINE Yahoo359.3-14.2-3.80%1393.82万50.45亿2.70万亿9402.07亿75.01亿26.17亿-6.24%-6.68%-5.15%-12.98%-16.75%+0.36%-28.10%
354480Medley3085-120-3.74%12.88万4.01亿1000.93亿607.19亿3244.51万1968.20万-7.63%-15.94%-16.51%-38.91%-30.20%-34.50%-29.89%
362737Tomen Device7200-280-3.74%2.06万1.51亿489.67亿180.64亿680.10万250.89万+0.98%+6.98%+11.46%+28.11%+35.59%+25.44%+34.33%
373668COLOPL567-22-3.74%23.99万1.38亿727.83亿369.90亿1.28亿6523.80万-1.05%-7.35%-7.65%-0.35%-6.44%-16.62%-4.06%
387972伊藤喜1533-59-3.71%26.23万4.07亿752.71亿545.74亿4910.05万3559.96万-1.86%-7.59%-16.00%-6.52%+16.67%+82.28%+13.81%
396564Midac控股1443-55-3.67%5.37万7785.73万399.11亿137.82亿2765.82万955.08万-3.67%+1.33%+1.19%-7.56%-20.10%-24.13%-31.55%
406506安川电机6009.0-225.0-3.61%107.93万65.48亿1.57万亿1.51万亿2.61亿2.51亿-1.80%-5.33%-5.52%-1.80%+7.61%+5.79%+2.02%
412884吉村食品控股1476-55-3.59%12.38万1.85亿349.34亿163.81亿2366.78万1109.81万-1.14%-6.99%0.00%+19.03%+31.55%+78.91%+41.65%
426099ELAN833-31-3.59%21.28万1.79亿503.64亿237.95亿6046.12万2856.51万-7.75%-10.14%-8.16%-12.59%-19.28%-10.91%-25.36%
436035IR日本控股1221-44-3.48%2.96万3651.08万216.89亿100.60亿1776.34万823.88万+1.41%+0.66%+1.33%-7.43%-21.63%-33.75%-19.57%
442130Members806-29-3.47%4.70万3838.95万102.90亿61.41亿1276.72万761.86万-2.89%-9.03%-10.64%-9.54%-26.53%-42.55%-16.30%
454819Digital Garage2335-84-3.47%17.75万4.21亿1106.31亿506.97亿4737.95万2171.16万-4.19%-14.09%-12.45%-32.81%-25.16%-45.70%-36.29%
463186Nextage2504-89-3.43%91.65万23.23亿2003.46亿1191.32亿8001.03万4757.66万-11.80%-11.64%-11.17%+2.50%+8.12%+4.99%-3.25%
474933I-ne1474-52-3.41%6.50万9640.35万261.95亿91.38亿1777.11万619.97万-0.41%-13.95%-16.30%-22.71%-43.18%-53.79%-40.01%
486586牧田电机4629.0-163.0-3.40%58.51万27.22亿1.25万亿1.07万亿2.69亿2.30亿-2.32%-0.37%+10.00%+18.48%+22.23%+16.45%+19.00%
491952新日本空调4410-155-3.40%17.84万8.10亿1007.50亿524.11亿2284.58万1188.45万+8.75%+11.79%+13.81%+55.89%+97.94%+100.09%+84.91%
509305Yamatane2716-95-3.38%8900.002451.27万277.64亿185.36亿1022.24万682.48万-4.63%+1.65%+3.66%+0.15%+19.81%+66.12%+10.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19519Renova
1020-98-8.77%212.23万22.03亿926.65亿371.39亿9084.77万3641.04万-4.85%-7.52%-30.80%-8.85%-1.16%-39.29%-14.21%
26740JDI
15-1-6.25%3530.03万5.51亿582.06亿114.82亿38.80亿7.65亿-11.76%-21.05%-25.00%-28.57%-50.00%-61.54%-28.57%
33922PR Times
1667-107-6.03%5.16万8777.29万224.03亿83.64亿1343.94万501.76万-10.90%-15.42%-7.39%-15.25%-2.40%+14.81%-7.75%
46503三菱电机
2670.5-156.5-5.54%1496.88万403.09亿5.58万亿5.25万亿20.88亿19.68亿-3.03%-4.61%+11.60%+12.14%+33.19%+49.15%+33.59%
53655BrainPad
1083-62-5.41%38.94万4.25亿233.70亿158.70亿2157.91万1465.38万-7.91%-16.76%-11.01%-31.24%+4.94%+49.59%-1.90%
64483JMDC
2606.5-141.0-5.13%22.98万6.09亿1702.84亿579.25亿6533.06万2222.34万-7.03%-12.75%-20.29%-29.63%-42.28%-54.03%-38.86%
76184镰仓新书
530-28-5.02%20.49万1.10亿196.38亿117.53亿3705.31万2217.52万-5.02%-8.15%-0.38%-16.01%-10.02%-37.79%-4.16%
83673博乐得
480-25-4.95%14.32万6971.17万427.37亿242.13亿8903.49万5044.30万+3.45%-10.11%-16.08%-13.51%-15.49%+12.68%-16.81%
93983欧乐科技
2708-140-4.92%2.24万6150.42万436.70亿160.02亿1612.62万590.92万-7.99%-4.18%+6.74%-1.67%+7.04%+21.60%+4.80%
106856堀场制作所
12445.0-620.0-4.75%39.84万49.98亿5221.00亿4549.04亿4195.26万3655.32万-5.33%-4.53%-15.83%-14.79%+26.19%+60.79%+12.83%
117383Net Protections控股
163-8-4.68%78.77万1.31亿158.58亿74.47亿9728.73万4568.98万-8.94%-21.26%-18.50%-15.54%-36.82%-57.33%-20.49%
126490日本皮拉工业
5020-240-4.56%9.19万4.67亿1170.09亿828.27亿2330.86万1649.95万-4.74%-8.23%-19.16%-8.73%+11.31%+27.09%+12.68%
132337Ichigo
384-18-4.48%39.06万1.53亿1686.18亿797.82亿4.39亿2.08亿-4.48%-6.11%-8.79%-1.54%+8.47%+55.47%+13.61%
147033MSOL集团
1688-79-4.47%17.42万2.97亿280.12亿162.05亿1659.50万960.02万-6.74%-13.88%-2.48%-44.01%-41.55%-45.46%-51.00%
157388FP Partner
4085-190-4.44%50.14万20.95亿942.29亿317.76亿2306.72万777.86万-10.02%-14.00%-19.74%-42.14%-17.39%+6.38%-21.29%
166616特瑞仕半导体
1768-79-4.28%1.29万2326.40万194.47亿135.50亿1099.96万766.41万-1.78%-1.72%+3.45%-3.49%-12.52%-16.29%-0.06%
178697日本交易所
3706.0-165.0-4.26%82.45万31.05亿1.93万亿1.82万亿5.20亿4.92亿+0.68%+5.52%-2.32%-5.31%+24.47%+58.68%+24.24%
183915TerraSky
1848-82-4.25%9.42万1.77亿237.62亿105.09亿1285.83万568.67万-8.56%-7.60%-9.19%+19.77%+14.85%-27.47%+3.82%
192492Infomart电商
294-13-4.23%105.42万3.15亿665.13亿480.30亿2.26亿1.63亿-4.55%-6.67%-20.75%-30.82%-34.96%+2.80%-40.73%
204967小林制药
5396.0-237.0-4.21%152.64万83.18亿4011.33亿2345.64亿7433.89万4346.99万-3.47%-5.33%-2.65%-9.77%-22.08%-33.79%-20.53%
218154加贺电子
5780-250-4.15%6.54万3.85亿1518.27亿1139.83亿2626.76万1972.03万-1.53%-4.46%-4.46%-12.95%-10.80%+11.37%-5.71%
226640I-PEX
1996-85-4.08%11.63万2.35亿370.27亿204.16亿1855.06万1022.83万-4.50%+2.10%+14.91%+10.28%+10.64%+54.61%+29.44%
233994MoneyForward软件
5253.0-223.0-4.07%26.01万13.79亿2857.36亿2129.06亿5439.48万4053.04万-8.90%-13.56%-5.66%-20.53%+16.27%-10.05%+21.54%
246871Micronics Japan
6130-260-4.07%101.06万63.42亿2364.95亿1895.28亿3857.99万3091.80万-2.23%-10.38%-10.64%-18.48%+63.90%+287.73%+67.03%
257581萨莉亚餐饮
5010-210-4.02%27.66万14.01亿2457.16亿1369.78亿4904.50万2734.08万-4.02%-5.83%-4.93%+2.45%-10.70%+42.13%-0.40%
266266Tazmo
3495-145-3.98%41.85万14.75亿511.93亿395.96亿1464.74万1132.92万-2.51%-6.80%-6.92%-6.68%0.00%+83.85%+26.17%
276707三垦电气
5341.0-221.0-3.97%24.94万13.43亿1289.75亿889.82亿2414.80万1666.02万-5.25%-10.97%-20.59%-29.15%-28.48%-51.00%-31.31%
287172日本投资顾问
1305-54-3.97%28.12万3.72亿789.29亿571.08亿6048.19万4376.07万-3.19%+1.64%+24.40%+53.71%-19.39%+20.95%-1.88%
294880CellSource
1308-54-3.96%8.83万1.16亿259.06亿116.56亿1980.55万891.12万-1.80%-8.66%-14.06%-4.60%-20.20%-49.28%+2.27%
306533乐团控股
1299-53-3.92%2.28万2996.43万127.72亿43.96亿983.23万338.43万-5.25%+30.03%+31.88%+25.63%+12.27%+11.12%+16.40%
318051山善
1334-54-3.89%7.12万9683.44万1185.22亿646.80亿8884.73万4848.58万-3.19%-3.89%-3.68%+5.21%+11.45%+25.85%+11.82%
322150CareNet
498-20-3.86%19.22万9674.63万221.44亿123.68亿4446.64万2483.52万-5.50%-6.21%-11.07%-30.45%-42.29%-40.93%-54.60%
339007小田急电
1617.5-64.5-3.83%163.11万26.71亿5787.78亿5634.73亿3.58亿3.48亿-1.91%-3.49%-7.94%-23.16%-22.33%-23.88%-24.80%
344689LINE Yahoo
359.3-14.2-3.80%1393.82万50.45亿2.70万亿9402.07亿75.01亿26.17亿-6.24%-6.68%-5.15%-12.98%-16.75%+0.36%-28.10%
354480Medley
3085-120-3.74%12.88万4.01亿1000.93亿607.19亿3244.51万1968.20万-7.63%-15.94%-16.51%-38.91%-30.20%-34.50%-29.89%
362737Tomen Device
7200-280-3.74%2.06万1.51亿489.67亿180.64亿680.10万250.89万+0.98%+6.98%+11.46%+28.11%+35.59%+25.44%+34.33%
373668COLOPL
567-22-3.74%23.99万1.38亿727.83亿369.90亿1.28亿6523.80万-1.05%-7.35%-7.65%-0.35%-6.44%-16.62%-4.06%
387972伊藤喜
1533-59-3.71%26.23万4.07亿752.71亿545.74亿4910.05万3559.96万-1.86%-7.59%-16.00%-6.52%+16.67%+82.28%+13.81%
396564Midac控股
1443-55-3.67%5.37万7785.73万399.11亿137.82亿2765.82万955.08万-3.67%+1.33%+1.19%-7.56%-20.10%-24.13%-31.55%
406506安川电机
6009.0-225.0-3.61%107.93万65.48亿1.57万亿1.51万亿2.61亿2.51亿-1.80%-5.33%-5.52%-1.80%+7.61%+5.79%+2.02%
412884吉村食品控股
1476-55-3.59%12.38万1.85亿349.34亿163.81亿2366.78万1109.81万-1.14%-6.99%0.00%+19.03%+31.55%+78.91%+41.65%
426099ELAN
833-31-3.59%21.28万1.79亿503.64亿237.95亿6046.12万2856.51万-7.75%-10.14%-8.16%-12.59%-19.28%-10.91%-25.36%
436035IR日本控股
1221-44-3.48%2.96万3651.08万216.89亿100.60亿1776.34万823.88万+1.41%+0.66%+1.33%-7.43%-21.63%-33.75%-19.57%
442130Members
806-29-3.47%4.70万3838.95万102.90亿61.41亿1276.72万761.86万-2.89%-9.03%-10.64%-9.54%-26.53%-42.55%-16.30%
454819Digital Garage
2335-84-3.47%17.75万4.21亿1106.31亿506.97亿4737.95万2171.16万-4.19%-14.09%-12.45%-32.81%-25.16%-45.70%-36.29%
463186Nextage
2504-89-3.43%91.65万23.23亿2003.46亿1191.32亿8001.03万4757.66万-11.80%-11.64%-11.17%+2.50%+8.12%+4.99%-3.25%
474933I-ne
1474-52-3.41%6.50万9640.35万261.95亿91.38亿1777.11万619.97万-0.41%-13.95%-16.30%-22.71%-43.18%-53.79%-40.01%
486586牧田电机
4629.0-163.0-3.40%58.51万27.22亿1.25万亿1.07万亿2.69亿2.30亿-2.32%-0.37%+10.00%+18.48%+22.23%+16.45%+19.00%
491952新日本空调
4410-155-3.40%17.84万8.10亿1007.50亿524.11亿2284.58万1188.45万+8.75%+11.79%+13.81%+55.89%+97.94%+100.09%+84.91%
509305Yamatane
2716-95-3.38%8900.002451.27万277.64亿185.36亿1022.24万682.48万-4.63%+1.65%+3.66%+0.15%+19.81%+66.12%+10.27%