序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13612World服装1987-174-8.05%49.60万10.05亿676.22亿466.93亿3403.22万2349.94万-3.40%-4.65%-5.87%+4.25%+20.50%+32.03%+18.27%
26740JDI14-1-6.67%2802.38万4.20亿543.26亿107.17亿38.80亿7.65亿-12.50%-17.65%-26.32%-33.33%-44.00%-63.16%-33.33%
33994MoneyForward软件4859.0-324.0-6.25%70.30万34.97亿2643.04亿1969.37亿5439.48万4053.04万-5.36%-13.11%-20.50%-26.18%+18.14%-16.80%+12.42%
43697Shift软件15365.0-1015.0-6.20%76.82万119.51亿2704.21亿1718.27亿1759.98万1118.30万+1.22%-10.25%+3.16%-41.47%-53.61%-37.18%-57.10%
56770阿尔卑斯阿尔派1462.0-87.0-5.62%367.88万54.01亿3005.62亿2424.51亿2.06亿1.66亿-0.03%-0.95%-5.10%+32.79%+17.05%+18.67%+19.01%
62492Infomart电商305-18-5.57%111.04万3.46亿690.01亿498.27亿2.26亿1.63亿+0.66%-1.61%-5.57%-20.78%-29.07%+15.97%-38.51%
76544日本电梯服务控股2647-155-5.53%31.41万8.49亿2357.36亿1723.62亿8905.77万6511.60万-4.09%-6.47%+5.58%+12.26%+18.22%+40.87%+13.22%
83902Medical Data Vision494-28-5.36%13.36万6760.75万188.69亿96.81亿3819.68万1959.78万-1.20%+2.28%-14.24%-13.33%-22.57%-29.63%-24.58%
94506住友制药332-17-4.87%596.46万20.39亿1319.01亿570.32亿3.97亿1.72亿+16.08%+9.93%-11.94%-7.52%-28.45%-47.88%-28.76%
109449GMO互联网2391.5-114.0-4.55%39.65万9.60亿2538.85亿1412.64亿1.06亿5906.94万-3.18%-2.31%-5.64%-18.21%-1.52%-6.55%-6.69%
113921NeoJapan1418-64-4.32%4.73万6768.03万198.23亿62.57亿1397.92万441.22万-0.63%+0.64%-5.91%+25.82%+41.52%+55.82%+39.02%
123696Ceres1855-81-4.18%18.96万3.59亿213.07亿143.99亿1148.62万776.20万-4.87%-8.40%+3.57%+9.89%+81.33%+73.04%+51.92%
132875东洋水产9862.0-418.0-4.07%98.53万98.58亿1.01万亿8804.46亿1.02亿8927.66万-11.95%-13.45%-2.07%+12.50%+22.78%+61.94%+35.47%
149450Fibergate1156-49-4.07%21.26万2.45亿234.31亿123.40亿2026.90万1067.48万-7.15%-8.40%+0.43%+9.57%+25.38%-14.05%+25.38%
159627AIN控股5619.0-233.0-3.98%26.97万15.32亿1985.09亿1227.31亿3532.81万2184.21万-2.53%-3.57%-6.74%+3.52%+19.10%-0.55%+25.59%
166571QB Net控股1067-44-3.96%22.64万2.44亿139.98亿82.64亿1311.93万774.49万-3.44%-6.81%-5.58%-12.97%-28.72%-27.76%-28.87%
176050E-Guardian1869-76-3.91%12.01万2.27亿215.57亿79.36亿1153.41万424.59万+0.59%-0.69%+6.37%+34.27%+28.72%-2.10%+15.87%
183765玩和线上娱乐2721.5-104.0-3.68%55.64万15.29亿1570.26亿1138.95亿5769.84万4185.00万+3.89%+7.44%+12.95%+24.01%+20.61%+0.80%+15.73%
192980SRE控股4245-155-3.52%22.84万9.87亿682.31亿404.10亿1607.33万951.95万+11.27%+9.27%+1.07%+8.99%+59.89%+20.08%+54.14%
20187ASamty Holdings2440-89-3.52%23.02万5.70亿1136.63亿601.02亿4658.32万2463.18万-5.39%-5.39%-5.39%-5.39%-5.39%-5.39%-5.39%
219416Vision通信1195-43-3.47%29.89万3.62亿579.84亿510.52亿4852.25万4272.11万+4.28%-5.31%+3.64%+2.84%+7.46%-30.92%-2.85%
226532BayCurrent咨询3114.0-108.0-3.35%93.82万29.47亿4724.62亿4028.88亿1.52亿1.29亿-2.78%-7.68%-11.91%+0.19%-33.93%-39.06%-37.10%
239099C&F物流控股5800-200-3.33%11.43万6.61亿1250.31亿955.28亿2155.72万1647.04万+18.37%+9.02%+51.83%+189.13%+286.67%+390.69%+300.83%
247354Direct Marketing MiX233-8-3.32%35.54万8298.28万107.96亿46.76亿4633.46万2006.98万+0.43%-1.69%-1.69%-26.96%-47.40%-76.93%-47.29%
256533乐团控股1292-44-3.29%2.83万3708.03万127.03亿43.73亿983.23万338.43万+1.57%-0.08%+29.33%+21.54%+24.23%+9.68%+15.77%
267244市光工业536-18-3.25%6.94万3753.48万515.38亿193.93亿9615.32万3618.12万-2.72%-2.90%-1.83%-5.13%0.00%+7.41%+5.93%
277575日本来富恩1078-34-3.06%30.03万3.27亿807.74亿545.31亿7492.93万5058.55万-3.49%-3.58%-11.86%-12.99%-6.99%+4.66%-14.65%
286080M&A Capital Partners2205-69-3.03%12.82万2.84亿700.28亿303.59亿3175.86万1376.83万+7.61%+6.21%+1.38%-10.87%-1.52%-27.94%-9.33%
293901MarkLines2921-89-2.96%4.06万1.18亿386.00亿328.72亿1321.48万1125.38万-5.01%-7.56%-9.29%-10.40%+14.77%+23.77%-0.75%
302433博报堂DY控股1125.0-34.0-2.93%252.04万28.27亿4129.94亿2246.00亿3.67亿2.00亿-10.25%-17.52%-24.06%-17.25%+6.48%-23.05%+4.12%
316920Lasertec半导体34520.0-1040.0-2.92%1424.19万4871.35亿3.11万亿2.68万亿9018.75万7774.53万-15.35%-24.08%-15.85%-10.96%-0.49%+59.45%-7.13%
326430Daikoku电机3860-115-2.89%16.19万6.30亿570.61亿190.10亿1478.27万492.48万+9.04%+13.53%+20.44%-5.62%+19.32%+38.75%+15.22%
333950特百嘉包装品3545-105-2.88%5.47万1.95亿675.35亿343.06亿1905.07万967.73万-8.75%-8.04%-6.83%-1.12%+11.65%+20.62%+4.73%
349517eREX电力644-19-2.87%60.13万3.92亿382.38亿241.81亿5937.58万3754.87万-3.88%-10.06%-22.22%-12.74%+10.27%-43.56%-17.54%
354880CellSource1238-36-2.83%10.77万1.35亿245.19亿110.32亿1980.55万891.12万-1.90%-8.16%-16.86%-14.03%-12.94%-52.05%-3.21%
369007小田急电1548.5-45.0-2.82%373.85万58.45亿5540.88亿5394.36亿3.58亿3.48亿-5.35%-6.18%-11.21%-25.66%-29.24%-23.79%-28.01%
374523日本卫材6882.0-198.0-2.80%164.17万113.69亿1.98万亿1.87万亿2.87亿2.72亿+4.67%+3.64%+2.89%+9.24%-7.77%-22.40%-2.41%
381419Tama Home3825-110-2.80%44.92万17.47亿1108.80亿514.58亿2898.83万1345.30万-6.13%-15.75%-13.85%-8.71%+8.20%+9.76%-2.55%
393903Gumi350-10-2.78%42.92万1.52亿138.54亿85.31亿3958.17万2437.51万-1.13%-6.91%-5.66%-14.43%-14.84%-50.98%-20.99%
402413M3集团1609.5-45.5-2.75%352.62万57.27亿1.09万亿6484.31亿6.79亿4.03亿+7.30%+1.39%-4.74%-23.05%-27.12%-48.21%-31.01%
414848福尔卡斯控股1453-41-2.74%10.06万1.47亿511.65亿244.24亿3521.35万1680.96万+2.25%+3.64%-5.03%+2.61%-17.82%-34.64%-20.73%
423694OPTiM675-19-2.74%16.80万1.15亿371.71亿100.63亿5506.79万1490.82万0.00%-10.36%-25.41%-41.81%-18.38%-35.47%-18.28%
437246普莱斯工业640-18-2.74%66.51万4.31亿641.89亿490.63亿1.00亿7666.14万-4.48%-2.44%-19.50%-4.48%+5.44%+14.70%+12.28%
449424日本通信178-5-2.73%182.51万3.29亿293.69亿246.13亿1.65亿1.38亿-2.73%-1.11%-12.32%-17.97%-21.59%-30.74%-21.93%
457972伊藤喜1499-42-2.73%40.08万6.05亿736.02亿533.64亿4910.05万3559.96万-3.91%-3.79%-20.01%-8.93%+17.02%+79.52%+11.28%
464819Digital Garage2354-65-2.69%20.97万4.97亿1115.31亿511.09亿4737.95万2171.16万+2.75%-3.49%-17.17%-29.20%-33.69%-38.54%-35.77%
475301东海碳素948.4-26.1-2.68%246.56万23.57亿2022.13亿1897.13亿2.13亿2.00亿-3.22%-4.21%-9.33%-4.38%-13.15%-17.96%-7.52%
486028TechnoPro控股2617.5-70.0-2.60%29.11万7.66亿2773.33亿2762.22亿1.06亿1.06亿+0.89%-1.73%-3.77%-14.04%-23.06%-13.76%-29.54%
499987铃谦医疗4605.0-123.0-2.60%29.67万13.73亿3575.36亿2548.35亿7764.07万5533.88万-1.22%-0.13%-3.66%+0.68%-7.83%+31.57%-1.37%
506645欧姆龙5207.0-139.0-2.60%73.56万38.49亿1.03万亿9554.10亿1.97亿1.83亿-0.52%-3.00%-13.40%-8.90%-13.88%-38.20%-20.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13612World服装
1987-174-8.05%49.60万10.05亿676.22亿466.93亿3403.22万2349.94万-3.40%-4.65%-5.87%+4.25%+20.50%+32.03%+18.27%
26740JDI
14-1-6.67%2802.38万4.20亿543.26亿107.17亿38.80亿7.65亿-12.50%-17.65%-26.32%-33.33%-44.00%-63.16%-33.33%
33994MoneyForward软件
4859.0-324.0-6.25%70.30万34.97亿2643.04亿1969.37亿5439.48万4053.04万-5.36%-13.11%-20.50%-26.18%+18.14%-16.80%+12.42%
43697Shift软件
15365.0-1015.0-6.20%76.82万119.51亿2704.21亿1718.27亿1759.98万1118.30万+1.22%-10.25%+3.16%-41.47%-53.61%-37.18%-57.10%
56770阿尔卑斯阿尔派
1462.0-87.0-5.62%367.88万54.01亿3005.62亿2424.51亿2.06亿1.66亿-0.03%-0.95%-5.10%+32.79%+17.05%+18.67%+19.01%
62492Infomart电商
305-18-5.57%111.04万3.46亿690.01亿498.27亿2.26亿1.63亿+0.66%-1.61%-5.57%-20.78%-29.07%+15.97%-38.51%
76544日本电梯服务控股
2647-155-5.53%31.41万8.49亿2357.36亿1723.62亿8905.77万6511.60万-4.09%-6.47%+5.58%+12.26%+18.22%+40.87%+13.22%
83902Medical Data Vision
494-28-5.36%13.36万6760.75万188.69亿96.81亿3819.68万1959.78万-1.20%+2.28%-14.24%-13.33%-22.57%-29.63%-24.58%
94506住友制药
332-17-4.87%596.46万20.39亿1319.01亿570.32亿3.97亿1.72亿+16.08%+9.93%-11.94%-7.52%-28.45%-47.88%-28.76%
109449GMO互联网
2391.5-114.0-4.55%39.65万9.60亿2538.85亿1412.64亿1.06亿5906.94万-3.18%-2.31%-5.64%-18.21%-1.52%-6.55%-6.69%
113921NeoJapan
1418-64-4.32%4.73万6768.03万198.23亿62.57亿1397.92万441.22万-0.63%+0.64%-5.91%+25.82%+41.52%+55.82%+39.02%
123696Ceres
1855-81-4.18%18.96万3.59亿213.07亿143.99亿1148.62万776.20万-4.87%-8.40%+3.57%+9.89%+81.33%+73.04%+51.92%
132875东洋水产
9862.0-418.0-4.07%98.53万98.58亿1.01万亿8804.46亿1.02亿8927.66万-11.95%-13.45%-2.07%+12.50%+22.78%+61.94%+35.47%
149450Fibergate
1156-49-4.07%21.26万2.45亿234.31亿123.40亿2026.90万1067.48万-7.15%-8.40%+0.43%+9.57%+25.38%-14.05%+25.38%
159627AIN控股
5619.0-233.0-3.98%26.97万15.32亿1985.09亿1227.31亿3532.81万2184.21万-2.53%-3.57%-6.74%+3.52%+19.10%-0.55%+25.59%
166571QB Net控股
1067-44-3.96%22.64万2.44亿139.98亿82.64亿1311.93万774.49万-3.44%-6.81%-5.58%-12.97%-28.72%-27.76%-28.87%
176050E-Guardian
1869-76-3.91%12.01万2.27亿215.57亿79.36亿1153.41万424.59万+0.59%-0.69%+6.37%+34.27%+28.72%-2.10%+15.87%
183765玩和线上娱乐
2721.5-104.0-3.68%55.64万15.29亿1570.26亿1138.95亿5769.84万4185.00万+3.89%+7.44%+12.95%+24.01%+20.61%+0.80%+15.73%
192980SRE控股
4245-155-3.52%22.84万9.87亿682.31亿404.10亿1607.33万951.95万+11.27%+9.27%+1.07%+8.99%+59.89%+20.08%+54.14%
20187ASamty Holdings
2440-89-3.52%23.02万5.70亿1136.63亿601.02亿4658.32万2463.18万-5.39%-5.39%-5.39%-5.39%-5.39%-5.39%-5.39%
219416Vision通信
1195-43-3.47%29.89万3.62亿579.84亿510.52亿4852.25万4272.11万+4.28%-5.31%+3.64%+2.84%+7.46%-30.92%-2.85%
226532BayCurrent咨询
3114.0-108.0-3.35%93.82万29.47亿4724.62亿4028.88亿1.52亿1.29亿-2.78%-7.68%-11.91%+0.19%-33.93%-39.06%-37.10%
239099C&F物流控股
5800-200-3.33%11.43万6.61亿1250.31亿955.28亿2155.72万1647.04万+18.37%+9.02%+51.83%+189.13%+286.67%+390.69%+300.83%
247354Direct Marketing MiX
233-8-3.32%35.54万8298.28万107.96亿46.76亿4633.46万2006.98万+0.43%-1.69%-1.69%-26.96%-47.40%-76.93%-47.29%
256533乐团控股
1292-44-3.29%2.83万3708.03万127.03亿43.73亿983.23万338.43万+1.57%-0.08%+29.33%+21.54%+24.23%+9.68%+15.77%
267244市光工业
536-18-3.25%6.94万3753.48万515.38亿193.93亿9615.32万3618.12万-2.72%-2.90%-1.83%-5.13%0.00%+7.41%+5.93%
277575日本来富恩
1078-34-3.06%30.03万3.27亿807.74亿545.31亿7492.93万5058.55万-3.49%-3.58%-11.86%-12.99%-6.99%+4.66%-14.65%
286080M&A Capital Partners
2205-69-3.03%12.82万2.84亿700.28亿303.59亿3175.86万1376.83万+7.61%+6.21%+1.38%-10.87%-1.52%-27.94%-9.33%
293901MarkLines
2921-89-2.96%4.06万1.18亿386.00亿328.72亿1321.48万1125.38万-5.01%-7.56%-9.29%-10.40%+14.77%+23.77%-0.75%
302433博报堂DY控股
1125.0-34.0-2.93%252.04万28.27亿4129.94亿2246.00亿3.67亿2.00亿-10.25%-17.52%-24.06%-17.25%+6.48%-23.05%+4.12%
316920Lasertec半导体
34520.0-1040.0-2.92%1424.19万4871.35亿3.11万亿2.68万亿9018.75万7774.53万-15.35%-24.08%-15.85%-10.96%-0.49%+59.45%-7.13%
326430Daikoku电机
3860-115-2.89%16.19万6.30亿570.61亿190.10亿1478.27万492.48万+9.04%+13.53%+20.44%-5.62%+19.32%+38.75%+15.22%
333950特百嘉包装品
3545-105-2.88%5.47万1.95亿675.35亿343.06亿1905.07万967.73万-8.75%-8.04%-6.83%-1.12%+11.65%+20.62%+4.73%
349517eREX电力
644-19-2.87%60.13万3.92亿382.38亿241.81亿5937.58万3754.87万-3.88%-10.06%-22.22%-12.74%+10.27%-43.56%-17.54%
354880CellSource
1238-36-2.83%10.77万1.35亿245.19亿110.32亿1980.55万891.12万-1.90%-8.16%-16.86%-14.03%-12.94%-52.05%-3.21%
369007小田急电
1548.5-45.0-2.82%373.85万58.45亿5540.88亿5394.36亿3.58亿3.48亿-5.35%-6.18%-11.21%-25.66%-29.24%-23.79%-28.01%
374523日本卫材
6882.0-198.0-2.80%164.17万113.69亿1.98万亿1.87万亿2.87亿2.72亿+4.67%+3.64%+2.89%+9.24%-7.77%-22.40%-2.41%
381419Tama Home
3825-110-2.80%44.92万17.47亿1108.80亿514.58亿2898.83万1345.30万-6.13%-15.75%-13.85%-8.71%+8.20%+9.76%-2.55%
393903Gumi
350-10-2.78%42.92万1.52亿138.54亿85.31亿3958.17万2437.51万-1.13%-6.91%-5.66%-14.43%-14.84%-50.98%-20.99%
402413M3集团
1609.5-45.5-2.75%352.62万57.27亿1.09万亿6484.31亿6.79亿4.03亿+7.30%+1.39%-4.74%-23.05%-27.12%-48.21%-31.01%
414848福尔卡斯控股
1453-41-2.74%10.06万1.47亿511.65亿244.24亿3521.35万1680.96万+2.25%+3.64%-5.03%+2.61%-17.82%-34.64%-20.73%
423694OPTiM
675-19-2.74%16.80万1.15亿371.71亿100.63亿5506.79万1490.82万0.00%-10.36%-25.41%-41.81%-18.38%-35.47%-18.28%
437246普莱斯工业
640-18-2.74%66.51万4.31亿641.89亿490.63亿1.00亿7666.14万-4.48%-2.44%-19.50%-4.48%+5.44%+14.70%+12.28%
449424日本通信
178-5-2.73%182.51万3.29亿293.69亿246.13亿1.65亿1.38亿-2.73%-1.11%-12.32%-17.97%-21.59%-30.74%-21.93%
457972伊藤喜
1499-42-2.73%40.08万6.05亿736.02亿533.64亿4910.05万3559.96万-3.91%-3.79%-20.01%-8.93%+17.02%+79.52%+11.28%
464819Digital Garage
2354-65-2.69%20.97万4.97亿1115.31亿511.09亿4737.95万2171.16万+2.75%-3.49%-17.17%-29.20%-33.69%-38.54%-35.77%
475301东海碳素
948.4-26.1-2.68%246.56万23.57亿2022.13亿1897.13亿2.13亿2.00亿-3.22%-4.21%-9.33%-4.38%-13.15%-17.96%-7.52%
486028TechnoPro控股
2617.5-70.0-2.60%29.11万7.66亿2773.33亿2762.22亿1.06亿1.06亿+0.89%-1.73%-3.77%-14.04%-23.06%-13.76%-29.54%
499987铃谦医疗
4605.0-123.0-2.60%29.67万13.73亿3575.36亿2548.35亿7764.07万5533.88万-1.22%-0.13%-3.66%+0.68%-7.83%+31.57%-1.37%
506645欧姆龙
5207.0-139.0-2.60%73.56万38.49亿1.03万亿9554.10亿1.97亿1.83亿-0.52%-3.00%-13.40%-8.90%-13.88%-38.20%-20.90%