序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16740JDI15-1-6.25%4414.88万6.80亿582.06亿114.82亿38.80亿7.65亿-6.25%-16.67%-25.00%-31.82%-46.43%-61.54%-28.57%
28377北陆银行金融集团2187.0-134.0-5.77%94.59万21.04亿2724.32亿2724.32亿1.25亿1.25亿+0.55%+3.58%+16.61%+18.47%+40.42%+101.57%+43.55%
37186康科迪亚金融集团926.1-56.1-5.71%716.11万67.57亿1.08万亿9239.10亿11.64亿9.98亿-0.53%-0.60%+10.67%+21.14%+31.32%+69.62%+43.67%
45393霓佳斯工业制品4525-250-5.24%30.00万13.88亿2972.95亿2356.70亿6570.06万5208.17万-0.66%+1.12%+6.85%+14.41%+44.80%+66.18%+33.48%
53865北越制纸1170-64-5.19%34.63万4.07亿1967.37亿665.18亿1.68亿5685.28万+2.09%+1.83%-12.43%-21.05%-18.12%+29.00%-17.43%
63498霞关资本15690-850-5.14%104.42万164.77亿1535.04亿988.68亿978.35万630.13万-6.61%-16.81%-7.92%+8.21%+69.99%+317.84%+75.11%
78279八百幸超市8729.0-442.0-4.82%13.41万11.80亿3555.99亿1852.00亿4073.77万2121.66万-2.60%-1.12%+3.95%+1.44%+5.93%+23.99%+8.18%
88334群马银行1042.0-51.5-4.71%166.41万17.57亿4089.73亿3094.69亿3.92亿2.97亿+0.10%-0.10%+11.06%+26.59%+41.15%+104.72%+51.01%
99509北海道电力1470.0-72.5-4.70%3382.17万503.39亿3018.02亿2895.30亿2.05亿1.97亿-14.29%-3.73%+23.58%+109.94%+134.04%+157.44%+135.35%
105021科斯莫能源控股7532.0-357.0-4.53%44.72万34.12亿6597.09亿4202.04亿8758.75万5578.92万+0.44%-0.38%+0.76%+10.34%+39.22%+83.48%+32.93%
117189西日本金融控股2058-97-4.50%81.43万17.00亿2887.10亿2173.82亿1.40亿1.06亿-0.39%+1.68%+5.27%+4.52%+29.84%+90.73%+26.18%
126432竹内制作所工程机械5810-270-4.44%42.90万25.27亿2769.47亿1915.32亿4766.74万3296.59万-5.22%-8.07%-1.19%+0.17%+36.23%+49.94%+35.59%
133880大王制纸864.6-40.0-4.42%258.84万21.95亿1438.43亿708.92亿1.66亿8199.44万-6.15%-7.54%-23.32%-24.46%-16.10%-17.97%-23.01%
148551北日本银行2623-120-4.37%1.71万4609.18万221.36亿156.62亿843.91万597.09万+2.34%+2.42%+6.41%+12.72%+26.11%+34.31%+23.96%
152053中部饲料1539-70-4.35%9.76万1.52亿454.95亿320.66亿2956.14万2083.55万+1.85%+2.94%+11.36%+25.74%+43.70%+40.16%+40.42%
162154Open Up集团1967-89-4.33%62.25万12.21亿1707.55亿1067.23亿8680.98万5425.66万-3.72%-3.01%-1.45%-3.25%-8.30%+0.98%-16.26%
178418山口金融1852.5-83.5-4.31%97.03万18.25亿4018.30亿2658.68亿2.17亿1.44亿+1.17%+4.57%+18.98%+18.94%+41.47%+103.13%+46.62%
188341七十七银行4580-205-4.28%43.33万20.04亿3393.15亿2791.35亿7408.63万6094.64万-0.97%-3.48%+6.64%+15.22%+33.14%+86.18%+31.61%
198308里索那控股1051.0-47.0-4.28%1383.45万147.33亿2.45万亿2.29万亿23.30亿21.79亿+1.35%+4.32%+8.48%+18.09%+37.05%+65.54%+46.69%
208368百五银行687-30-4.18%86.01万5.97亿1716.85亿1314.10亿2.50亿1.91亿+2.69%+5.69%+8.53%+4.57%+26.52%+73.92%+28.65%
214626太阳控股3100-135-4.17%12.72万3.98亿1733.69亿1081.98亿5592.55万3490.25万-0.32%-0.16%+0.98%-6.49%+5.41%+17.87%-0.48%
221934Yurtec建筑工程1565-68-4.16%16.34万2.59亿1121.45亿534.81亿7165.84万3417.31万-3.57%-2.55%+4.33%+16.36%+55.57%+84.55%+39.23%
234046大阪曹达化工9000-370-3.95%10.80万9.80亿2283.57亿1538.37亿2537.30万1709.30万+7.53%+4.65%-2.17%-18.11%+2.39%+119.24%-7.02%
243978Macromill858-35-3.92%30.48万2.61亿324.36亿230.60亿3780.43万2687.69万-3.81%+7.52%+17.21%+20.51%+11.28%-3.16%+9.16%
258359八十二银行1036.5-42.0-3.89%191.77万20.04亿4998.50亿3946.36亿4.82亿3.81亿-2.63%-1.05%+0.44%+9.89%+29.47%+75.98%+31.92%
261980Dai-Dan建筑工程3225-130-3.87%42.91万13.99亿1381.99亿1005.59亿4285.23万3118.11万-4.73%-3.30%+16.97%+71.45%+120.89%+151.66%+126.32%
272325NJS3615-145-3.86%2.84万1.04亿343.85亿153.30亿951.18万424.05万+3.88%+4.93%+16.05%+26.98%+25.09%+54.42%+32.76%
288395佐贺银行2670-107-3.85%7.04万1.90亿448.77亿336.19亿1680.78万1259.14万+1.14%+3.89%+20.00%+30.43%+44.64%+64.92%+44.40%
295832中国银行金融集团1637.0-65.5-3.85%51.31万8.49亿2978.71亿2584.31亿1.82亿1.58亿+0.71%+3.35%+28.59%+38.55%+54.14%+87.94%+63.45%
307380十六银行金融集团4640-180-3.73%12.82万6.01亿1693.37亿1571.75亿3649.50万3387.38万-0.54%-1.69%+1.09%+1.87%+25.75%+51.14%+24.56%
311518三井松岛控股4570-175-3.69%30.78万14.30亿544.78亿312.57亿1192.09万683.95万-0.65%-9.68%+31.51%+38.48%+63.04%+62.34%+73.43%
329506东北电力1486.5-56.5-3.66%523.04万77.91亿7433.86亿6514.05亿5.00亿4.38亿-3.72%+13.39%+12.61%+41.50%+56.92%+80.84%+55.02%
337337广岛银行集团1238.0-47.0-3.66%102.60万12.79亿3761.76亿2695.53亿3.04亿2.18亿+0.57%+5.90%+10.78%+17.74%+33.08%+62.47%+37.14%
349505北陆电力1091.0-40.5-3.58%203.35万22.62亿2277.37亿1900.37亿2.09亿1.74亿-5.58%+2.06%+7.28%+50.82%+53.45%+46.64%+48.72%
358392大分银行3390-125-3.56%5.07万1.74亿535.64亿385.14亿1580.05万1136.10万+1.04%-1.17%+15.19%+19.24%+31.75%+63.77%+34.68%
367167萌芽金融集团613.7-22.6-3.55%513.62万32.02亿6236.44亿5404.02亿10.16亿8.81亿+3.40%+3.77%+12.90%+29.31%+34.85%+87.68%+43.09%
373031Raccoon控股636-23-3.49%14.68万9364.88万136.14亿80.14亿2140.49万1260.03万-3.34%-5.22%-6.47%+4.26%-14.05%-12.15%-2.00%
388630日本财产保险3311.0-118.0-3.44%565.58万188.97亿3.27万亿2.90万亿9.88亿8.76亿+4.35%+12.54%+5.92%+9.72%+47.88%+69.48%+44.04%
393151Vital KSK控股1293-46-3.44%10.63万1.38亿649.04亿412.67亿5019.66万3191.56万+0.23%+8.02%+8.11%+2.95%+24.33%+36.25%+23.85%
407381北国银行金融控股5070-180-3.43%5.87万3.00亿1175.53亿769.41亿2318.59万1517.58万-1.55%-5.59%+3.47%+7.30%+9.39%+6.18%+9.74%
417734理研计器3835-135-3.40%7.14万2.74亿1786.13亿1315.26亿4657.45万3429.63万-0.90%+6.53%+0.92%-1.79%+22.72%+56.85%+11.32%
427003三井造船1482-52-3.39%1043.08万156.19亿1494.94亿1027.51亿1.01亿6933.30万+3.28%-4.39%-8.69%-42.91%+155.08%+204.31%+109.92%
438750第一生命控股4155.0-145.0-3.37%362.52万152.17亿3.94万亿3.21万亿9.49亿7.72亿+1.79%+7.67%+13.52%+15.26%+29.60%+69.66%+38.87%
449755应用地质2637-92-3.37%4.73万1.26亿626.42亿370.13亿2375.50万1403.60万+2.93%+4.89%+10.06%+15.96%+30.42%+38.21%+28.51%
457745A&D Holon控股2842-99-3.37%14.13万4.05亿781.10亿713.13亿2748.41万2509.25万-5.27%-4.25%+0.53%+11.41%+58.24%+89.59%+57.71%
468057内田洋行6890-240-3.37%7.54万5.18亿678.22亿503.58亿984.35万730.89万-1.01%-2.55%-1.01%-2.68%-1.71%+30.99%+0.15%
476459大和冷机工业1515-52-3.32%3.67万5595.01万747.86亿382.12亿4936.40万2522.26万+3.70%+6.84%-9.82%+8.21%+5.57%+9.15%+0.33%
483941联合集团1018.0-34.5-3.28%172.90万17.67亿2521.60亿1961.19亿2.48亿1.93亿-6.95%-4.05%-13.07%-9.75%+9.73%+21.19%+8.30%
496653正兴电机制作所1506-51-3.28%5.33万8162.37万183.22亿134.14亿1216.61万890.71万-3.77%-1.95%+2.94%+25.40%+33.51%+51.97%+36.66%
508399琉球银行1244-42-3.27%11.05万1.39亿513.51亿377.38亿4127.92万3033.59万+2.22%-5.33%+7.99%+6.87%+14.02%+36.70%+12.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16740JDI
15-1-6.25%4414.88万6.80亿582.06亿114.82亿38.80亿7.65亿-6.25%-16.67%-25.00%-31.82%-46.43%-61.54%-28.57%
28377北陆银行金融集团
2187.0-134.0-5.77%94.59万21.04亿2724.32亿2724.32亿1.25亿1.25亿+0.55%+3.58%+16.61%+18.47%+40.42%+101.57%+43.55%
37186康科迪亚金融集团
926.1-56.1-5.71%716.11万67.57亿1.08万亿9239.10亿11.64亿9.98亿-0.53%-0.60%+10.67%+21.14%+31.32%+69.62%+43.67%
45393霓佳斯工业制品
4525-250-5.24%30.00万13.88亿2972.95亿2356.70亿6570.06万5208.17万-0.66%+1.12%+6.85%+14.41%+44.80%+66.18%+33.48%
53865北越制纸
1170-64-5.19%34.63万4.07亿1967.37亿665.18亿1.68亿5685.28万+2.09%+1.83%-12.43%-21.05%-18.12%+29.00%-17.43%
63498霞关资本
15690-850-5.14%104.42万164.77亿1535.04亿988.68亿978.35万630.13万-6.61%-16.81%-7.92%+8.21%+69.99%+317.84%+75.11%
78279八百幸超市
8729.0-442.0-4.82%13.41万11.80亿3555.99亿1852.00亿4073.77万2121.66万-2.60%-1.12%+3.95%+1.44%+5.93%+23.99%+8.18%
88334群马银行
1042.0-51.5-4.71%166.41万17.57亿4089.73亿3094.69亿3.92亿2.97亿+0.10%-0.10%+11.06%+26.59%+41.15%+104.72%+51.01%
99509北海道电力
1470.0-72.5-4.70%3382.17万503.39亿3018.02亿2895.30亿2.05亿1.97亿-14.29%-3.73%+23.58%+109.94%+134.04%+157.44%+135.35%
105021科斯莫能源控股
7532.0-357.0-4.53%44.72万34.12亿6597.09亿4202.04亿8758.75万5578.92万+0.44%-0.38%+0.76%+10.34%+39.22%+83.48%+32.93%
117189西日本金融控股
2058-97-4.50%81.43万17.00亿2887.10亿2173.82亿1.40亿1.06亿-0.39%+1.68%+5.27%+4.52%+29.84%+90.73%+26.18%
126432竹内制作所工程机械
5810-270-4.44%42.90万25.27亿2769.47亿1915.32亿4766.74万3296.59万-5.22%-8.07%-1.19%+0.17%+36.23%+49.94%+35.59%
133880大王制纸
864.6-40.0-4.42%258.84万21.95亿1438.43亿708.92亿1.66亿8199.44万-6.15%-7.54%-23.32%-24.46%-16.10%-17.97%-23.01%
148551北日本银行
2623-120-4.37%1.71万4609.18万221.36亿156.62亿843.91万597.09万+2.34%+2.42%+6.41%+12.72%+26.11%+34.31%+23.96%
152053中部饲料
1539-70-4.35%9.76万1.52亿454.95亿320.66亿2956.14万2083.55万+1.85%+2.94%+11.36%+25.74%+43.70%+40.16%+40.42%
162154Open Up集团
1967-89-4.33%62.25万12.21亿1707.55亿1067.23亿8680.98万5425.66万-3.72%-3.01%-1.45%-3.25%-8.30%+0.98%-16.26%
178418山口金融
1852.5-83.5-4.31%97.03万18.25亿4018.30亿2658.68亿2.17亿1.44亿+1.17%+4.57%+18.98%+18.94%+41.47%+103.13%+46.62%
188341七十七银行
4580-205-4.28%43.33万20.04亿3393.15亿2791.35亿7408.63万6094.64万-0.97%-3.48%+6.64%+15.22%+33.14%+86.18%+31.61%
198308里索那控股
1051.0-47.0-4.28%1383.45万147.33亿2.45万亿2.29万亿23.30亿21.79亿+1.35%+4.32%+8.48%+18.09%+37.05%+65.54%+46.69%
208368百五银行
687-30-4.18%86.01万5.97亿1716.85亿1314.10亿2.50亿1.91亿+2.69%+5.69%+8.53%+4.57%+26.52%+73.92%+28.65%
214626太阳控股
3100-135-4.17%12.72万3.98亿1733.69亿1081.98亿5592.55万3490.25万-0.32%-0.16%+0.98%-6.49%+5.41%+17.87%-0.48%
221934Yurtec建筑工程
1565-68-4.16%16.34万2.59亿1121.45亿534.81亿7165.84万3417.31万-3.57%-2.55%+4.33%+16.36%+55.57%+84.55%+39.23%
234046大阪曹达化工
9000-370-3.95%10.80万9.80亿2283.57亿1538.37亿2537.30万1709.30万+7.53%+4.65%-2.17%-18.11%+2.39%+119.24%-7.02%
243978Macromill
858-35-3.92%30.48万2.61亿324.36亿230.60亿3780.43万2687.69万-3.81%+7.52%+17.21%+20.51%+11.28%-3.16%+9.16%
258359八十二银行
1036.5-42.0-3.89%191.77万20.04亿4998.50亿3946.36亿4.82亿3.81亿-2.63%-1.05%+0.44%+9.89%+29.47%+75.98%+31.92%
261980Dai-Dan建筑工程
3225-130-3.87%42.91万13.99亿1381.99亿1005.59亿4285.23万3118.11万-4.73%-3.30%+16.97%+71.45%+120.89%+151.66%+126.32%
272325NJS
3615-145-3.86%2.84万1.04亿343.85亿153.30亿951.18万424.05万+3.88%+4.93%+16.05%+26.98%+25.09%+54.42%+32.76%
288395佐贺银行
2670-107-3.85%7.04万1.90亿448.77亿336.19亿1680.78万1259.14万+1.14%+3.89%+20.00%+30.43%+44.64%+64.92%+44.40%
295832中国银行金融集团
1637.0-65.5-3.85%51.31万8.49亿2978.71亿2584.31亿1.82亿1.58亿+0.71%+3.35%+28.59%+38.55%+54.14%+87.94%+63.45%
307380十六银行金融集团
4640-180-3.73%12.82万6.01亿1693.37亿1571.75亿3649.50万3387.38万-0.54%-1.69%+1.09%+1.87%+25.75%+51.14%+24.56%
311518三井松岛控股
4570-175-3.69%30.78万14.30亿544.78亿312.57亿1192.09万683.95万-0.65%-9.68%+31.51%+38.48%+63.04%+62.34%+73.43%
329506东北电力
1486.5-56.5-3.66%523.04万77.91亿7433.86亿6514.05亿5.00亿4.38亿-3.72%+13.39%+12.61%+41.50%+56.92%+80.84%+55.02%
337337广岛银行集团
1238.0-47.0-3.66%102.60万12.79亿3761.76亿2695.53亿3.04亿2.18亿+0.57%+5.90%+10.78%+17.74%+33.08%+62.47%+37.14%
349505北陆电力
1091.0-40.5-3.58%203.35万22.62亿2277.37亿1900.37亿2.09亿1.74亿-5.58%+2.06%+7.28%+50.82%+53.45%+46.64%+48.72%
358392大分银行
3390-125-3.56%5.07万1.74亿535.64亿385.14亿1580.05万1136.10万+1.04%-1.17%+15.19%+19.24%+31.75%+63.77%+34.68%
367167萌芽金融集团
613.7-22.6-3.55%513.62万32.02亿6236.44亿5404.02亿10.16亿8.81亿+3.40%+3.77%+12.90%+29.31%+34.85%+87.68%+43.09%
373031Raccoon控股
636-23-3.49%14.68万9364.88万136.14亿80.14亿2140.49万1260.03万-3.34%-5.22%-6.47%+4.26%-14.05%-12.15%-2.00%
388630日本财产保险
3311.0-118.0-3.44%565.58万188.97亿3.27万亿2.90万亿9.88亿8.76亿+4.35%+12.54%+5.92%+9.72%+47.88%+69.48%+44.04%
393151Vital KSK控股
1293-46-3.44%10.63万1.38亿649.04亿412.67亿5019.66万3191.56万+0.23%+8.02%+8.11%+2.95%+24.33%+36.25%+23.85%
407381北国银行金融控股
5070-180-3.43%5.87万3.00亿1175.53亿769.41亿2318.59万1517.58万-1.55%-5.59%+3.47%+7.30%+9.39%+6.18%+9.74%
417734理研计器
3835-135-3.40%7.14万2.74亿1786.13亿1315.26亿4657.45万3429.63万-0.90%+6.53%+0.92%-1.79%+22.72%+56.85%+11.32%
427003三井造船
1482-52-3.39%1043.08万156.19亿1494.94亿1027.51亿1.01亿6933.30万+3.28%-4.39%-8.69%-42.91%+155.08%+204.31%+109.92%
438750第一生命控股
4155.0-145.0-3.37%362.52万152.17亿3.94万亿3.21万亿9.49亿7.72亿+1.79%+7.67%+13.52%+15.26%+29.60%+69.66%+38.87%
449755应用地质
2637-92-3.37%4.73万1.26亿626.42亿370.13亿2375.50万1403.60万+2.93%+4.89%+10.06%+15.96%+30.42%+38.21%+28.51%
457745A&D Holon控股
2842-99-3.37%14.13万4.05亿781.10亿713.13亿2748.41万2509.25万-5.27%-4.25%+0.53%+11.41%+58.24%+89.59%+57.71%
468057内田洋行
6890-240-3.37%7.54万5.18亿678.22亿503.58亿984.35万730.89万-1.01%-2.55%-1.01%-2.68%-1.71%+30.99%+0.15%
476459大和冷机工业
1515-52-3.32%3.67万5595.01万747.86亿382.12亿4936.40万2522.26万+3.70%+6.84%-9.82%+8.21%+5.57%+9.15%+0.33%
483941联合集团
1018.0-34.5-3.28%172.90万17.67亿2521.60亿1961.19亿2.48亿1.93亿-6.95%-4.05%-13.07%-9.75%+9.73%+21.19%+8.30%
496653正兴电机制作所
1506-51-3.28%5.33万8162.37万183.22亿134.14亿1216.61万890.71万-3.77%-1.95%+2.94%+25.40%+33.51%+51.97%+36.66%
508399琉球银行
1244-42-3.27%11.05万1.39亿513.51亿377.38亿4127.92万3033.59万+2.22%-5.33%+7.99%+6.87%+14.02%+36.70%+12.48%