序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19519Renova1042-76-6.80%63.57万6.68亿946.63亿379.40亿9084.77万3641.04万-4.67%-7.95%-29.93%-11.99%-1.51%-38.01%-12.36%
23655BrainPad1095-50-4.37%8.89万9852.01万236.29亿160.46亿2157.91万1465.38万-11.76%-17.79%-9.35%-32.45%+6.83%+51.03%-0.82%
36564Midac控股1446-52-3.47%1.12万1635.22万399.94亿138.10亿2765.82万955.08万-5.98%-1.43%+3.21%-9.34%-18.76%-25.96%-31.40%
44880CellSource1315-47-3.45%1.70万2267.20万260.44亿117.18亿1980.55万891.12万-3.31%-11.80%-13.32%-3.52%-19.28%-49.52%+2.81%
56266Tazmo3515-125-3.43%14.88万5.29亿514.86亿398.22亿1464.74万1132.92万-7.38%-15.71%-4.61%-8.58%+2.18%+79.61%+26.90%
64689LINE Yahoo360.8-12.7-3.40%495.36万17.97亿2.71万亿9441.32亿75.01亿26.17亿-6.91%-6.53%-3.53%-13.02%-16.35%+0.42%-27.80%
73922PR Times1714-60-3.38%1.41万2456.11万230.35亿86.00亿1343.94万501.76万-8.39%-11.65%-3.98%-10.54%+2.08%+18.70%-5.15%
87034Prored Partners610-21-3.33%2.38万1457.20万66.61亿22.69亿1091.95万371.90万+14.66%+27.88%+38.01%+63.54%+58.44%+25.26%+82.09%
94483JMDC2659.0-88.5-3.22%5.31万1.43亿1737.14亿590.92亿6533.06万2222.34万-8.14%-12.27%-18.08%-31.65%-40.54%-53.68%-37.63%
106506安川电机6047.0-187.0-3.00%22.77万13.87亿1.58万亿1.52万亿2.61亿2.51亿-2.29%-6.84%-2.67%-0.43%+9.41%+3.54%+2.67%
114933I-ne1482-44-2.88%1.71万2552.04万263.37亿91.88亿1777.11万619.97万-0.40%-12.41%-15.12%-26.56%-44.80%-54.68%-39.68%
126856堀场制作所12700.0-365.0-2.79%12.51万15.62亿5327.98亿4642.25亿4195.26万3655.32万-6.89%-18.85%-12.47%-12.20%+29.53%+63.45%+15.14%
136533乐团控股1315-37-2.74%6200.00821.51万129.29亿44.50亿983.23万338.43万-3.73%+31.24%+37.55%+22.90%+26.81%+9.13%+17.83%
147388FP Partner4160-115-2.69%23.71万10.11亿959.59亿323.59亿2306.72万777.86万-10.44%-13.42%-17.95%-39.00%-13.06%+6.94%-19.85%
157366Litalico1699-45-2.58%4.47万7584.77万606.19亿369.36亿3567.93万2173.97万-12.11%-10.91%-7.26%-21.38%-19.48%-30.79%-17.60%
163673博乐得492-13-2.57%2.47万1229.73万438.05亿248.18亿8903.49万5044.30万+3.14%-8.38%-13.99%-10.55%-12.46%+16.31%-14.73%
177033MSOL集团1723-44-2.49%3.47万6020.41万285.93亿165.41亿1659.50万960.02万-6.56%-11.09%+3.48%-44.15%-38.68%-45.99%-49.99%
186586牧田电机4676.0-116.0-2.42%14.48万6.78亿1.26万亿1.08万亿2.69亿2.30亿-2.32%+0.45%+12.38%+22.47%+24.00%+16.46%+20.21%
196707三垦电气5428.0-134.0-2.41%5.87万3.21亿1310.76亿904.32亿2414.80万1666.02万-6.04%-10.94%-18.60%-28.92%-27.20%-51.62%-30.19%
206619W-SCOPE隔膜453-11-2.37%20.02万9178.26万248.81亿226.49亿5492.52万4999.77万-8.11%-11.35%-11.35%-39.76%-49.83%-59.44%-49.39%
219107川崎汽船2404.0-56.5-2.30%338.38万81.76亿1.70万亿9038.48亿7.07亿3.76亿+4.59%+5.30%+19.28%+4.51%+38.83%+114.96%+19.21%
229099C&F物流控股4985-115-2.25%1.10万5499.65万1074.62亿821.05亿2155.72万1647.04万+1.94%+31.18%+54.33%+167.29%+232.33%+274.25%+244.51%
236099ELAN845-19-2.20%3.58万3024.18万510.90亿241.38亿6046.12万2856.51万-6.11%-12.89%-6.53%-11.33%-17.16%-10.86%-24.28%
244480Medley3135-70-2.18%2.39万7517.60万1017.15亿617.03亿3244.51万1968.20万-8.47%-18.36%-15.50%-38.04%-27.51%-33.16%-28.75%
253915TerraSky1889-41-2.12%2.93万5566.39万242.89亿107.42亿1285.83万568.67万-8.43%-6.95%-8.30%+17.62%+19.03%-26.75%+6.12%
266941山一电机3485-75-2.11%5.35万1.88亿712.45亿634.11亿2044.34万1819.53万-2.92%+25.99%+33.42%+56.98%+85.67%+80.94%+80.01%
276490日本皮拉工业5150-110-2.09%1.25万6455.80万1200.39亿849.72亿2330.86万1649.95万-6.53%-11.05%-14.88%-7.37%+15.08%+27.32%+15.60%
286961恩普乐斯7030-150-2.09%2.04万1.45亿620.65亿426.48亿882.85万606.66万-0.42%-3.03%-16.51%-15.50%-44.65%+54.51%-41.42%
296753夏普905.4-19.3-2.09%48.25万4.40亿5878.78亿2161.69亿6.49亿2.39亿+4.21%+4.14%+10.41%+10.71%-3.86%+4.79%-9.96%
303994MoneyForward软件5362.0-114.0-2.08%3.95万2.12亿2916.65亿2173.24亿5439.48万4053.04万-8.33%-11.34%-3.02%-18.60%+18.55%-7.39%+24.06%
319007小田急电1647.0-35.0-2.08%42.83万7.08亿5893.33亿5737.49亿3.58亿3.48亿-1.11%-7.71%-6.47%-20.93%-21.12%-24.21%-23.43%
324549荣研化学2028-43-2.08%8900.001808.24万701.65亿579.62亿3459.79万2858.10万-3.43%-6.54%+0.15%+7.87%+23.36%+28.84%+18.67%
339616共立维修3065.0-65.0-2.08%7.71万2.37亿2391.58亿1839.28亿7802.87万6000.91万-2.08%-9.69%-5.58%-5.27%+5.42%+12.48%+2.34%
343774IIJ通信2208.0-46.5-2.06%19.20万4.25亿3904.00亿2336.80亿1.77亿1.06亿-7.19%-2.30%-17.30%-20.95%-14.00%-25.18%-23.44%
354825天气新闻4545-95-2.05%6.99万3.21亿502.07亿292.04亿1104.66万642.56万-2.57%-3.61%-1.62%-11.23%-23.23%-35.71%-15.99%
363865北越制纸1123-23-2.01%1.07万1220.27万1888.34亿638.46亿1.68亿5685.28万-2.26%-16.51%-16.01%-24.43%-18.27%+19.60%-20.75%
379552M&A综合研究所3955-80-1.98%7.71万3.07亿2316.27亿1033.95亿5856.57万2614.28万-8.77%-12.79%-19.86%-43.74%+12.20%+33.02%-11.62%
386104芝浦机械3475-70-1.97%5.68万1.99亿839.81亿772.28亿2416.72万2222.39万-1.84%-2.66%+0.58%-3.74%-7.95%-14.83%+0.43%
396184镰仓新书547-11-1.97%2.93万1616.24万202.68亿121.30亿3705.31万2217.52万-3.01%-6.97%+2.82%-13.31%-6.81%-37.13%-1.08%
404180Appier1255-25-1.95%22.85万2.88亿1280.11亿712.55亿1.02亿5677.66万-1.41%-11.37%-3.76%-34.84%-23.24%-12.79%-32.16%
411973NEC网络与系统集成2176-43-1.94%5.61万1.22亿3241.52亿1402.33亿1.49亿6444.53万-6.29%-10.93%-13.62%-12.01%+1.40%+14.05%-8.53%
427780目立康1305.0-25.5-1.92%9.08万1.18亿994.53亿778.38亿7620.96万5964.62万-4.33%-8.00%-14.14%-28.12%-40.03%-52.22%-44.44%
434680朗玩671-13-1.90%45.48万3.06亿1807.43亿1154.81亿2.69亿1.72亿-7.45%-7.96%-3.59%-2.89%+13.92%+8.05%+20.25%
446640I-PEX2043-38-1.83%1.40万2861.59万378.99亿208.96亿1855.06万1022.83万-3.27%+2.51%+19.61%+9.96%+12.50%+55.95%+32.49%
456058Vector1304-24-1.81%4.92万6466.36万611.76亿338.72亿4691.40万2597.54万-4.89%-2.10%+0.31%+6.80%+18.76%-3.12%+14.99%
461887日本国土开发490-9-1.80%41.95万2.07亿409.08亿245.42亿8348.58万5008.50万-2.78%-5.77%-3.92%-7.20%-17.51%-21.97%-16.38%
479058特兰科姆6040-110-1.79%3900.002370.80万565.63亿324.53亿936.47万537.30万+0.17%+6.34%+7.09%-5.03%-19.89%-10.39%-15.88%
489684史克威尔艾尼克斯控股4578.0-83.0-1.78%32.25万14.84亿5491.81亿3747.57亿1.20亿8186.04万-6.95%-13.10%-18.97%-29.67%-10.86%-32.38%-9.58%
499260西本味思美控股4145-75-1.78%2.14万8965.15万590.82亿146.70亿1425.37万353.93万-4.93%-28.29%-26.90%-33.15%-33.57%-0.48%-29.39%
503984User Local数据分析2054-37-1.77%1.75万3640.12万329.30亿163.73亿1603.20万797.13万-5.52%-12.48%+0.20%-19.48%+19.56%-4.15%+11.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19519Renova
1042-76-6.80%63.57万6.68亿946.63亿379.40亿9084.77万3641.04万-4.67%-7.95%-29.93%-11.99%-1.51%-38.01%-12.36%
23655BrainPad
1095-50-4.37%8.89万9852.01万236.29亿160.46亿2157.91万1465.38万-11.76%-17.79%-9.35%-32.45%+6.83%+51.03%-0.82%
36564Midac控股
1446-52-3.47%1.12万1635.22万399.94亿138.10亿2765.82万955.08万-5.98%-1.43%+3.21%-9.34%-18.76%-25.96%-31.40%
44880CellSource
1315-47-3.45%1.70万2267.20万260.44亿117.18亿1980.55万891.12万-3.31%-11.80%-13.32%-3.52%-19.28%-49.52%+2.81%
56266Tazmo
3515-125-3.43%14.88万5.29亿514.86亿398.22亿1464.74万1132.92万-7.38%-15.71%-4.61%-8.58%+2.18%+79.61%+26.90%
64689LINE Yahoo
360.8-12.7-3.40%495.36万17.97亿2.71万亿9441.32亿75.01亿26.17亿-6.91%-6.53%-3.53%-13.02%-16.35%+0.42%-27.80%
73922PR Times
1714-60-3.38%1.41万2456.11万230.35亿86.00亿1343.94万501.76万-8.39%-11.65%-3.98%-10.54%+2.08%+18.70%-5.15%
87034Prored Partners
610-21-3.33%2.38万1457.20万66.61亿22.69亿1091.95万371.90万+14.66%+27.88%+38.01%+63.54%+58.44%+25.26%+82.09%
94483JMDC
2659.0-88.5-3.22%5.31万1.43亿1737.14亿590.92亿6533.06万2222.34万-8.14%-12.27%-18.08%-31.65%-40.54%-53.68%-37.63%
106506安川电机
6047.0-187.0-3.00%22.77万13.87亿1.58万亿1.52万亿2.61亿2.51亿-2.29%-6.84%-2.67%-0.43%+9.41%+3.54%+2.67%
114933I-ne
1482-44-2.88%1.71万2552.04万263.37亿91.88亿1777.11万619.97万-0.40%-12.41%-15.12%-26.56%-44.80%-54.68%-39.68%
126856堀场制作所
12700.0-365.0-2.79%12.51万15.62亿5327.98亿4642.25亿4195.26万3655.32万-6.89%-18.85%-12.47%-12.20%+29.53%+63.45%+15.14%
136533乐团控股
1315-37-2.74%6200.00821.51万129.29亿44.50亿983.23万338.43万-3.73%+31.24%+37.55%+22.90%+26.81%+9.13%+17.83%
147388FP Partner
4160-115-2.69%23.71万10.11亿959.59亿323.59亿2306.72万777.86万-10.44%-13.42%-17.95%-39.00%-13.06%+6.94%-19.85%
157366Litalico
1699-45-2.58%4.47万7584.77万606.19亿369.36亿3567.93万2173.97万-12.11%-10.91%-7.26%-21.38%-19.48%-30.79%-17.60%
163673博乐得
492-13-2.57%2.47万1229.73万438.05亿248.18亿8903.49万5044.30万+3.14%-8.38%-13.99%-10.55%-12.46%+16.31%-14.73%
177033MSOL集团
1723-44-2.49%3.47万6020.41万285.93亿165.41亿1659.50万960.02万-6.56%-11.09%+3.48%-44.15%-38.68%-45.99%-49.99%
186586牧田电机
4676.0-116.0-2.42%14.48万6.78亿1.26万亿1.08万亿2.69亿2.30亿-2.32%+0.45%+12.38%+22.47%+24.00%+16.46%+20.21%
196707三垦电气
5428.0-134.0-2.41%5.87万3.21亿1310.76亿904.32亿2414.80万1666.02万-6.04%-10.94%-18.60%-28.92%-27.20%-51.62%-30.19%
206619W-SCOPE隔膜
453-11-2.37%20.02万9178.26万248.81亿226.49亿5492.52万4999.77万-8.11%-11.35%-11.35%-39.76%-49.83%-59.44%-49.39%
219107川崎汽船
2404.0-56.5-2.30%338.38万81.76亿1.70万亿9038.48亿7.07亿3.76亿+4.59%+5.30%+19.28%+4.51%+38.83%+114.96%+19.21%
229099C&F物流控股
4985-115-2.25%1.10万5499.65万1074.62亿821.05亿2155.72万1647.04万+1.94%+31.18%+54.33%+167.29%+232.33%+274.25%+244.51%
236099ELAN
845-19-2.20%3.58万3024.18万510.90亿241.38亿6046.12万2856.51万-6.11%-12.89%-6.53%-11.33%-17.16%-10.86%-24.28%
244480Medley
3135-70-2.18%2.39万7517.60万1017.15亿617.03亿3244.51万1968.20万-8.47%-18.36%-15.50%-38.04%-27.51%-33.16%-28.75%
253915TerraSky
1889-41-2.12%2.93万5566.39万242.89亿107.42亿1285.83万568.67万-8.43%-6.95%-8.30%+17.62%+19.03%-26.75%+6.12%
266941山一电机
3485-75-2.11%5.35万1.88亿712.45亿634.11亿2044.34万1819.53万-2.92%+25.99%+33.42%+56.98%+85.67%+80.94%+80.01%
276490日本皮拉工业
5150-110-2.09%1.25万6455.80万1200.39亿849.72亿2330.86万1649.95万-6.53%-11.05%-14.88%-7.37%+15.08%+27.32%+15.60%
286961恩普乐斯
7030-150-2.09%2.04万1.45亿620.65亿426.48亿882.85万606.66万-0.42%-3.03%-16.51%-15.50%-44.65%+54.51%-41.42%
296753夏普
905.4-19.3-2.09%48.25万4.40亿5878.78亿2161.69亿6.49亿2.39亿+4.21%+4.14%+10.41%+10.71%-3.86%+4.79%-9.96%
303994MoneyForward软件
5362.0-114.0-2.08%3.95万2.12亿2916.65亿2173.24亿5439.48万4053.04万-8.33%-11.34%-3.02%-18.60%+18.55%-7.39%+24.06%
319007小田急电
1647.0-35.0-2.08%42.83万7.08亿5893.33亿5737.49亿3.58亿3.48亿-1.11%-7.71%-6.47%-20.93%-21.12%-24.21%-23.43%
324549荣研化学
2028-43-2.08%8900.001808.24万701.65亿579.62亿3459.79万2858.10万-3.43%-6.54%+0.15%+7.87%+23.36%+28.84%+18.67%
339616共立维修
3065.0-65.0-2.08%7.71万2.37亿2391.58亿1839.28亿7802.87万6000.91万-2.08%-9.69%-5.58%-5.27%+5.42%+12.48%+2.34%
343774IIJ通信
2208.0-46.5-2.06%19.20万4.25亿3904.00亿2336.80亿1.77亿1.06亿-7.19%-2.30%-17.30%-20.95%-14.00%-25.18%-23.44%
354825天气新闻
4545-95-2.05%6.99万3.21亿502.07亿292.04亿1104.66万642.56万-2.57%-3.61%-1.62%-11.23%-23.23%-35.71%-15.99%
363865北越制纸
1123-23-2.01%1.07万1220.27万1888.34亿638.46亿1.68亿5685.28万-2.26%-16.51%-16.01%-24.43%-18.27%+19.60%-20.75%
379552M&A综合研究所
3955-80-1.98%7.71万3.07亿2316.27亿1033.95亿5856.57万2614.28万-8.77%-12.79%-19.86%-43.74%+12.20%+33.02%-11.62%
386104芝浦机械
3475-70-1.97%5.68万1.99亿839.81亿772.28亿2416.72万2222.39万-1.84%-2.66%+0.58%-3.74%-7.95%-14.83%+0.43%
396184镰仓新书
547-11-1.97%2.93万1616.24万202.68亿121.30亿3705.31万2217.52万-3.01%-6.97%+2.82%-13.31%-6.81%-37.13%-1.08%
404180Appier
1255-25-1.95%22.85万2.88亿1280.11亿712.55亿1.02亿5677.66万-1.41%-11.37%-3.76%-34.84%-23.24%-12.79%-32.16%
411973NEC网络与系统集成
2176-43-1.94%5.61万1.22亿3241.52亿1402.33亿1.49亿6444.53万-6.29%-10.93%-13.62%-12.01%+1.40%+14.05%-8.53%
427780目立康
1305.0-25.5-1.92%9.08万1.18亿994.53亿778.38亿7620.96万5964.62万-4.33%-8.00%-14.14%-28.12%-40.03%-52.22%-44.44%
434680朗玩
671-13-1.90%45.48万3.06亿1807.43亿1154.81亿2.69亿1.72亿-7.45%-7.96%-3.59%-2.89%+13.92%+8.05%+20.25%
446640I-PEX
2043-38-1.83%1.40万2861.59万378.99亿208.96亿1855.06万1022.83万-3.27%+2.51%+19.61%+9.96%+12.50%+55.95%+32.49%
456058Vector
1304-24-1.81%4.92万6466.36万611.76亿338.72亿4691.40万2597.54万-4.89%-2.10%+0.31%+6.80%+18.76%-3.12%+14.99%
461887日本国土开发
490-9-1.80%41.95万2.07亿409.08亿245.42亿8348.58万5008.50万-2.78%-5.77%-3.92%-7.20%-17.51%-21.97%-16.38%
479058特兰科姆
6040-110-1.79%3900.002370.80万565.63亿324.53亿936.47万537.30万+0.17%+6.34%+7.09%-5.03%-19.89%-10.39%-15.88%
489684史克威尔艾尼克斯控股
4578.0-83.0-1.78%32.25万14.84亿5491.81亿3747.57亿1.20亿8186.04万-6.95%-13.10%-18.97%-29.67%-10.86%-32.38%-9.58%
499260西本味思美控股
4145-75-1.78%2.14万8965.15万590.82亿146.70亿1425.37万353.93万-4.93%-28.29%-26.90%-33.15%-33.57%-0.48%-29.39%
503984User Local数据分析
2054-37-1.77%1.75万3640.12万329.30亿163.73亿1603.20万797.13万-5.52%-12.48%+0.20%-19.48%+19.56%-4.15%+11.51%