序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16740JDI15-1-6.25%2043.18万3.13亿582.06亿114.82亿38.80亿7.65亿-6.25%-16.67%-28.57%-31.82%-48.28%-62.50%-28.57%
29928Miroku信息服务1764-65-3.55%9.12万1.62亿527.78亿284.74亿2991.92万1614.17万-3.34%-2.49%+4.94%-5.87%+0.63%+16.82%+0.46%
36458新晃工业3860-125-3.14%83.94万32.82亿954.96亿564.51亿2473.98万1462.46万-9.39%-8.85%-1.40%+20.25%+53.11%+89.96%+44.57%
48035东京电子33630.0-870.0-2.52%536.00万1801.36亿15.57万亿14.14万亿4.63亿4.20亿-6.04%-6.82%-3.75%-14.41%+41.01%+78.88%+33.16%
54521科研制药3575.0-91.0-2.48%40.12万14.40亿1353.84亿1115.80亿3786.97万3121.12万+3.26%+3.59%+2.82%+0.39%+5.43%-1.52%+6.56%
69960托迪思克电子2537-61-2.35%73.82万18.86亿1043.39亿608.08亿4112.70万2396.83万-4.98%-8.68%-15.71%+4.98%+59.56%+79.72%+59.56%
76645欧姆龙5138.0-96.0-1.83%323.34万166.75亿1.01万亿9427.49亿1.97亿1.83亿-3.62%-4.73%-5.66%-9.22%-15.88%-39.67%-21.95%
88283Paltac日用品批发4123.0-73.0-1.74%35.30万14.60亿2591.17亿1125.52亿6284.67万2729.87万-4.56%-2.69%-13.38%-2.46%-14.95%-17.13%-7.64%
94443Sansan1616-28-1.70%139.06万22.52亿2032.65亿1048.14亿1.26亿6486.04万+1.57%+3.46%+9.86%-10.42%+3.99%-1.40%+1.06%
104617中涂化工1983-34-1.69%77.40万15.39亿982.94亿722.13亿4956.82万3641.59万-3.22%-2.12%-1.88%-4.16%+26.55%+79.78%+19.60%
116787名幸电子7050-110-1.54%22.65万15.90亿1808.13亿1334.14亿2564.72万1892.40万+3.52%+4.75%+35.84%+38.78%+63.01%+169.60%+69.06%
127958天马2469-38-1.52%54.87万13.55亿517.04亿216.58亿2094.11万877.21万+5.11%+7.07%+9.54%+4.80%+5.65%+3.00%+11.02%
131959九州电工6398.0-95.0-1.46%37.04万23.68亿4525.22亿3308.64亿7072.87万5171.37万+5.58%+2.52%-2.34%+11.89%+34.19%+68.81%+25.80%
144369日商三化4370-55-1.24%50.02万21.67亿1420.12亿1108.72亿3249.69万2537.12万-1.58%+1.04%+1.63%-10.17%+16.69%+81.70%+21.05%
159416Vision通信1132-14-1.22%204.26万23.10亿547.20亿483.60亿4833.90万4272.11万-9.15%-8.56%-1.74%-1.57%+0.62%-30.59%-7.97%
167283爱三工业1365-16-1.16%116.46万16.01亿852.06亿409.46亿6242.19万2999.73万-3.47%-2.99%-5.60%-11.48%+3.33%+35.15%+15.97%
177936亚瑟士8700.0-100.0-1.14%1444.02万1259.91亿1.57万亿1.45万亿1.81亿1.67亿+2.93%+6.77%+29.33%+35.45%+66.09%+132.31%+96.92%
184825天气新闻4460-50-1.11%21.82万9.73亿492.68亿286.58亿1104.66万642.56万-4.29%-2.41%-3.04%-11.33%-21.62%-34.32%-17.56%
192931悠绿那生物技术540-6-1.10%55.95万3.04亿735.97亿507.67亿1.36亿9401.29万+1.50%+1.89%+2.66%-10.74%-25.93%-36.99%-22.53%
209081神奈川中央交通3030-30-0.98%2600.00788.70万371.83亿184.07亿1227.15万607.50万+0.66%+0.66%+0.66%-0.33%-0.49%-5.31%+1.07%
214973日本高纯度化学3235-30-0.92%9300.003003.05万186.24亿142.47亿575.71万440.39万-1.97%-1.07%-0.61%+12.33%+30.81%+28.17%+33.07%
225384富士美模型2963-27-0.90%30.49万9.03亿2198.05亿1560.08亿7418.33万5265.20万-3.49%-5.49%-13.99%-22.84%+1.51%+0.56%-5.49%
232737Tomen Device7050-60-0.84%8000.005630.40万479.47亿176.88亿680.10万250.89万-2.62%+1.88%+9.13%+22.40%+33.78%+19.49%+31.53%
242674Hard·Off集团2036-17-0.83%2.16万4386.31万282.94亿157.90亿1389.71万775.54万+2.67%+5.82%+18.51%+17.35%+33.16%+54.01%+21.33%
257844Marvelous603-5-0.82%22.04万1.33亿365.26亿126.96亿6057.32万2105.54万-1.63%-7.09%-10.27%-15.90%-12.99%-11.32%-15.43%
265901东洋制罐集团控股2598.5-21.0-0.80%45.93万11.94亿4510.04亿3269.76亿1.74亿1.26亿+2.02%+5.31%+7.51%+5.67%+11.76%+22.51%+13.62%
274047关东电化工业878-7-0.79%197.79万17.39亿504.44亿342.28亿5745.28万3898.41万+1.97%+0.57%-15.90%-12.38%+6.04%-3.09%+2.33%
287769丽声3765-30-0.79%3500.001326.50万310.81亿159.37亿825.52万423.30万-5.76%-6.58%+19.90%-2.21%+52.37%+121.34%+27.24%
294704趋势科技7078.0-55.0-0.77%109.10万77.28亿9440.19亿8927.72亿1.33亿1.26亿-3.23%-5.01%-9.64%-5.69%-9.87%+7.57%-6.23%
306235光驰科技2129-16-0.75%30.42万6.49亿932.82亿617.73亿4381.49万2901.49万+0.71%-0.28%+9.86%+4.77%+31.66%-8.74%+30.53%
319099C&F物流控股4865-35-0.71%11.45万5.60亿1048.76亿801.28亿2155.72万1647.04万-12.66%+28.03%+46.76%+165.27%+218.18%+269.68%+236.21%
326920Lasertec半导体40490.0-290.0-0.71%550.13万2218.38亿3.65万亿3.15万亿9018.75万7774.53万-6.77%-6.21%+1.86%-3.04%+18.95%+78.96%+8.93%
333983欧乐科技2701-19-0.70%1.81万4876.58万435.57亿159.61亿1612.62万590.92万-3.67%-5.72%+3.17%-1.64%+9.98%+27.11%+4.53%
344109Stella Chemifa4320-30-0.69%2.90万1.25亿519.61亿314.20亿1202.80万727.31万+2.49%+8.68%+14.29%+12.06%+33.95%+42.57%+33.75%
356294Okada Aiyon2498-17-0.68%2.77万6919.66万200.69亿142.88亿803.40万571.98万+2.17%-1.26%-16.03%-15.24%+8.89%+29.23%+1.22%
363978Macromill883-6-0.67%9.63万8525.08万333.81亿237.32亿3780.43万2687.69万+2.44%+12.63%+20.30%+23.32%+14.53%-2.32%+12.34%
374820意盟软件系统开发628-4-0.63%124.40万7.81亿442.25亿148.76亿7042.19万2368.77万+1.29%+2.28%-3.98%-14.56%-10.80%-21.50%-9.90%
386941山一电机3455-20-0.58%25.10万8.67亿706.32亿628.65亿2044.34万1819.53万-5.86%-6.24%+25.96%+55.35%+85.25%+70.79%+78.46%
399450Fibergate1238-7-0.56%10.83万1.33亿250.93亿132.15亿2026.90万1067.48万+1.14%+0.98%+9.56%+25.43%+30.32%-10.22%+34.27%
404732USS二手车拍卖1224.5-6.5-0.53%5410.81万662.34亿5868.47亿4826.84亿4.79亿3.94亿-2.16%-5.55%+1.28%-8.29%-15.71%+4.66%-13.65%
41167ARyoyo Ryosan Holdings3095-15-0.48%68.78万21.27亿625.52亿625.52亿2021.08万2021.08万-1.43%+6.36%+14.42%-16.35%-16.35%-16.35%-16.35%
423328BEENOS2095-10-0.48%5.89万1.23亿254.33亿193.09亿1214.00万921.66万+0.48%-2.56%-1.37%+10.96%+44.58%+19.51%+44.38%
436383大福库2743.5-12.5-0.45%650.93万177.49亿1.02万亿9319.09亿3.71亿3.40亿-4.36%-11.93%-15.25%-21.37%-0.25%-4.44%-3.82%
448103明和产业721-3-0.41%13.09万9457.67万297.68亿198.15亿4128.78万2748.25万-0.69%-0.28%+4.64%+6.19%+9.91%+7.61%+11.09%
456440Juki集团497-2-0.40%18.54万9227.27万147.80亿135.55亿2973.79万2727.34万-1.78%-3.68%-7.62%-4.24%-1.00%-14.90%+7.58%
469044南海电气铁道2596.5-10.0-0.38%47.39万12.30亿2940.05亿2679.79亿1.13亿1.03亿-1.35%-3.26%-4.36%-14.53%-7.81%-17.44%-9.37%
471930北陆电气工事1148-4-0.35%6.38万7284.68万321.32亿116.84亿2798.98万1017.78万+7.09%+5.51%+0.17%-2.46%+20.72%+31.65%+12.33%
487038Frontier Management1240-4-0.32%3.72万4621.26万145.67亿67.86亿1174.74万547.26万+0.16%-5.13%-16.78%-32.54%-17.55%+3.68%-17.94%
494911资生堂4971.0-16.0-0.32%411.86万205.08亿1.99万亿1.91万亿4.00亿3.83亿-0.94%+1.12%+14.17%+20.22%+26.17%-22.86%+16.91%
501980Dai-Dan建筑工程3270-10-0.30%143.51万47.15亿1401.27亿1019.62亿4285.23万3118.11万+2.99%+5.48%+20.18%+78.01%+120.65%+148.67%+129.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16740JDI
15-1-6.25%2043.18万3.13亿582.06亿114.82亿38.80亿7.65亿-6.25%-16.67%-28.57%-31.82%-48.28%-62.50%-28.57%
29928Miroku信息服务
1764-65-3.55%9.12万1.62亿527.78亿284.74亿2991.92万1614.17万-3.34%-2.49%+4.94%-5.87%+0.63%+16.82%+0.46%
36458新晃工业
3860-125-3.14%83.94万32.82亿954.96亿564.51亿2473.98万1462.46万-9.39%-8.85%-1.40%+20.25%+53.11%+89.96%+44.57%
48035东京电子
33630.0-870.0-2.52%536.00万1801.36亿15.57万亿14.14万亿4.63亿4.20亿-6.04%-6.82%-3.75%-14.41%+41.01%+78.88%+33.16%
54521科研制药
3575.0-91.0-2.48%40.12万14.40亿1353.84亿1115.80亿3786.97万3121.12万+3.26%+3.59%+2.82%+0.39%+5.43%-1.52%+6.56%
69960托迪思克电子
2537-61-2.35%73.82万18.86亿1043.39亿608.08亿4112.70万2396.83万-4.98%-8.68%-15.71%+4.98%+59.56%+79.72%+59.56%
76645欧姆龙
5138.0-96.0-1.83%323.34万166.75亿1.01万亿9427.49亿1.97亿1.83亿-3.62%-4.73%-5.66%-9.22%-15.88%-39.67%-21.95%
88283Paltac日用品批发
4123.0-73.0-1.74%35.30万14.60亿2591.17亿1125.52亿6284.67万2729.87万-4.56%-2.69%-13.38%-2.46%-14.95%-17.13%-7.64%
94443Sansan
1616-28-1.70%139.06万22.52亿2032.65亿1048.14亿1.26亿6486.04万+1.57%+3.46%+9.86%-10.42%+3.99%-1.40%+1.06%
104617中涂化工
1983-34-1.69%77.40万15.39亿982.94亿722.13亿4956.82万3641.59万-3.22%-2.12%-1.88%-4.16%+26.55%+79.78%+19.60%
116787名幸电子
7050-110-1.54%22.65万15.90亿1808.13亿1334.14亿2564.72万1892.40万+3.52%+4.75%+35.84%+38.78%+63.01%+169.60%+69.06%
127958天马
2469-38-1.52%54.87万13.55亿517.04亿216.58亿2094.11万877.21万+5.11%+7.07%+9.54%+4.80%+5.65%+3.00%+11.02%
131959九州电工
6398.0-95.0-1.46%37.04万23.68亿4525.22亿3308.64亿7072.87万5171.37万+5.58%+2.52%-2.34%+11.89%+34.19%+68.81%+25.80%
144369日商三化
4370-55-1.24%50.02万21.67亿1420.12亿1108.72亿3249.69万2537.12万-1.58%+1.04%+1.63%-10.17%+16.69%+81.70%+21.05%
159416Vision通信
1132-14-1.22%204.26万23.10亿547.20亿483.60亿4833.90万4272.11万-9.15%-8.56%-1.74%-1.57%+0.62%-30.59%-7.97%
167283爱三工业
1365-16-1.16%116.46万16.01亿852.06亿409.46亿6242.19万2999.73万-3.47%-2.99%-5.60%-11.48%+3.33%+35.15%+15.97%
177936亚瑟士
8700.0-100.0-1.14%1444.02万1259.91亿1.57万亿1.45万亿1.81亿1.67亿+2.93%+6.77%+29.33%+35.45%+66.09%+132.31%+96.92%
184825天气新闻
4460-50-1.11%21.82万9.73亿492.68亿286.58亿1104.66万642.56万-4.29%-2.41%-3.04%-11.33%-21.62%-34.32%-17.56%
192931悠绿那生物技术
540-6-1.10%55.95万3.04亿735.97亿507.67亿1.36亿9401.29万+1.50%+1.89%+2.66%-10.74%-25.93%-36.99%-22.53%
209081神奈川中央交通
3030-30-0.98%2600.00788.70万371.83亿184.07亿1227.15万607.50万+0.66%+0.66%+0.66%-0.33%-0.49%-5.31%+1.07%
214973日本高纯度化学
3235-30-0.92%9300.003003.05万186.24亿142.47亿575.71万440.39万-1.97%-1.07%-0.61%+12.33%+30.81%+28.17%+33.07%
225384富士美模型
2963-27-0.90%30.49万9.03亿2198.05亿1560.08亿7418.33万5265.20万-3.49%-5.49%-13.99%-22.84%+1.51%+0.56%-5.49%
232737Tomen Device
7050-60-0.84%8000.005630.40万479.47亿176.88亿680.10万250.89万-2.62%+1.88%+9.13%+22.40%+33.78%+19.49%+31.53%
242674Hard·Off集团
2036-17-0.83%2.16万4386.31万282.94亿157.90亿1389.71万775.54万+2.67%+5.82%+18.51%+17.35%+33.16%+54.01%+21.33%
257844Marvelous
603-5-0.82%22.04万1.33亿365.26亿126.96亿6057.32万2105.54万-1.63%-7.09%-10.27%-15.90%-12.99%-11.32%-15.43%
265901东洋制罐集团控股
2598.5-21.0-0.80%45.93万11.94亿4510.04亿3269.76亿1.74亿1.26亿+2.02%+5.31%+7.51%+5.67%+11.76%+22.51%+13.62%
274047关东电化工业
878-7-0.79%197.79万17.39亿504.44亿342.28亿5745.28万3898.41万+1.97%+0.57%-15.90%-12.38%+6.04%-3.09%+2.33%
287769丽声
3765-30-0.79%3500.001326.50万310.81亿159.37亿825.52万423.30万-5.76%-6.58%+19.90%-2.21%+52.37%+121.34%+27.24%
294704趋势科技
7078.0-55.0-0.77%109.10万77.28亿9440.19亿8927.72亿1.33亿1.26亿-3.23%-5.01%-9.64%-5.69%-9.87%+7.57%-6.23%
306235光驰科技
2129-16-0.75%30.42万6.49亿932.82亿617.73亿4381.49万2901.49万+0.71%-0.28%+9.86%+4.77%+31.66%-8.74%+30.53%
319099C&F物流控股
4865-35-0.71%11.45万5.60亿1048.76亿801.28亿2155.72万1647.04万-12.66%+28.03%+46.76%+165.27%+218.18%+269.68%+236.21%
326920Lasertec半导体
40490.0-290.0-0.71%550.13万2218.38亿3.65万亿3.15万亿9018.75万7774.53万-6.77%-6.21%+1.86%-3.04%+18.95%+78.96%+8.93%
333983欧乐科技
2701-19-0.70%1.81万4876.58万435.57亿159.61亿1612.62万590.92万-3.67%-5.72%+3.17%-1.64%+9.98%+27.11%+4.53%
344109Stella Chemifa
4320-30-0.69%2.90万1.25亿519.61亿314.20亿1202.80万727.31万+2.49%+8.68%+14.29%+12.06%+33.95%+42.57%+33.75%
356294Okada Aiyon
2498-17-0.68%2.77万6919.66万200.69亿142.88亿803.40万571.98万+2.17%-1.26%-16.03%-15.24%+8.89%+29.23%+1.22%
363978Macromill
883-6-0.67%9.63万8525.08万333.81亿237.32亿3780.43万2687.69万+2.44%+12.63%+20.30%+23.32%+14.53%-2.32%+12.34%
374820意盟软件系统开发
628-4-0.63%124.40万7.81亿442.25亿148.76亿7042.19万2368.77万+1.29%+2.28%-3.98%-14.56%-10.80%-21.50%-9.90%
386941山一电机
3455-20-0.58%25.10万8.67亿706.32亿628.65亿2044.34万1819.53万-5.86%-6.24%+25.96%+55.35%+85.25%+70.79%+78.46%
399450Fibergate
1238-7-0.56%10.83万1.33亿250.93亿132.15亿2026.90万1067.48万+1.14%+0.98%+9.56%+25.43%+30.32%-10.22%+34.27%
404732USS二手车拍卖
1224.5-6.5-0.53%5410.81万662.34亿5868.47亿4826.84亿4.79亿3.94亿-2.16%-5.55%+1.28%-8.29%-15.71%+4.66%-13.65%
41167ARyoyo Ryosan Holdings
3095-15-0.48%68.78万21.27亿625.52亿625.52亿2021.08万2021.08万-1.43%+6.36%+14.42%-16.35%-16.35%-16.35%-16.35%
423328BEENOS
2095-10-0.48%5.89万1.23亿254.33亿193.09亿1214.00万921.66万+0.48%-2.56%-1.37%+10.96%+44.58%+19.51%+44.38%
436383大福库
2743.5-12.5-0.45%650.93万177.49亿1.02万亿9319.09亿3.71亿3.40亿-4.36%-11.93%-15.25%-21.37%-0.25%-4.44%-3.82%
448103明和产业
721-3-0.41%13.09万9457.67万297.68亿198.15亿4128.78万2748.25万-0.69%-0.28%+4.64%+6.19%+9.91%+7.61%+11.09%
456440Juki集团
497-2-0.40%18.54万9227.27万147.80亿135.55亿2973.79万2727.34万-1.78%-3.68%-7.62%-4.24%-1.00%-14.90%+7.58%
469044南海电气铁道
2596.5-10.0-0.38%47.39万12.30亿2940.05亿2679.79亿1.13亿1.03亿-1.35%-3.26%-4.36%-14.53%-7.81%-17.44%-9.37%
471930北陆电气工事
1148-4-0.35%6.38万7284.68万321.32亿116.84亿2798.98万1017.78万+7.09%+5.51%+0.17%-2.46%+20.72%+31.65%+12.33%
487038Frontier Management
1240-4-0.32%3.72万4621.26万145.67亿67.86亿1174.74万547.26万+0.16%-5.13%-16.78%-32.54%-17.55%+3.68%-17.94%
494911资生堂
4971.0-16.0-0.32%411.86万205.08亿1.99万亿1.91万亿4.00亿3.83亿-0.94%+1.12%+14.17%+20.22%+26.17%-22.86%+16.91%
501980Dai-Dan建筑工程
3270-10-0.30%143.51万47.15亿1401.27亿1019.62亿4285.23万3118.11万+2.99%+5.48%+20.18%+78.01%+120.65%+148.67%+129.47%