序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19519Renova1016-102-9.12%268.42万27.74亿923.01亿369.93亿9084.77万3641.04万-5.22%-7.89%-31.07%-9.20%-1.55%-39.52%-14.55%
24390IPS电信2093-194-8.48%31.32万6.68亿269.31亿119.92亿1286.74万572.94万-13.90%-14.08%-8.72%-10.36%+3.51%-7.68%0.00%
39501东京电力926.3-84.2-8.33%1.31亿1254.68亿1.48万亿1.34万亿16.02亿14.49亿-6.23%-0.56%-5.60%+14.36%+47.45%+95.01%+25.43%
49009京成电力铁道5444.0-405.0-6.92%149.47万83.77亿8924.19亿7275.60亿1.64亿1.34亿-6.09%-6.25%-8.15%-22.17%-10.12%+1.38%-18.31%
53655BrainPad1072-73-6.38%52.29万5.68亿231.33亿157.09亿2157.91万1465.38万-8.84%-17.60%-11.91%-31.94%+3.88%+48.07%-2.90%
64483JMDC2577.0-170.5-6.21%40.05万10.50亿1683.57亿572.70亿6533.06万2222.34万-8.08%-13.74%-21.19%-30.43%-42.94%-54.55%-39.55%
72395新日本科学1321-84-5.98%45.70万6.13亿549.96亿264.32亿4163.19万2000.94万+1.07%-6.71%-12.05%-19.45%-18.31%-40.68%-22.20%
83983欧乐科技2684-164-5.76%2.92万7979.21万432.83亿158.60亿1612.62万590.92万-8.80%-5.02%+5.79%-2.54%+6.09%+20.52%+3.87%
92337Ichigo379-23-5.72%67.79万2.63亿1664.22亿787.43亿4.39亿2.08亿-5.72%-7.33%-9.98%-2.82%+7.06%+53.44%+12.13%
103401帝人1519.0-89.0-5.53%239.90万36.94亿2924.88亿2735.97亿1.93亿1.80亿+8.11%+4.72%+0.20%+19.61%+14.04%+5.93%+13.66%
114449Giftee1051-60-5.40%44.68万4.77亿308.98亿189.37亿2939.91万1801.81万-0.38%-10.32%-11.83%-24.06%-45.57%-54.14%-42.13%
126707三垦电气5265.0-297.0-5.34%39.84万21.30亿1271.39亿877.16亿2414.80万1666.02万-6.60%-12.24%-21.72%-30.15%-29.50%-51.70%-32.28%
133925Double Standard1645-91-5.24%8.41万1.41亿222.34亿91.21亿1351.58万554.48万-4.53%-4.30%-5.89%-12.31%+10.55%-30.36%+4.98%
146640I-PEX1972-109-5.24%16.71万3.35亿365.82亿201.70亿1855.06万1022.83万-5.65%+0.87%+13.53%+8.95%+9.31%+52.75%+27.89%
153182爱宜食1106-61-5.23%31.55万3.55亿404.33亿279.31亿3655.80万2525.44万-12.29%-16.02%-3.66%-19.91%-21.89%-55.28%-18.80%
163962Change控股1143-63-5.22%111.51万12.94亿827.13亿418.70亿7236.44万3663.16万-7.67%-4.75%-3.95%-21.87%-28.47%-44.33%-19.51%
176184镰仓新书529-29-5.20%28.93万1.55亿196.01亿117.31亿3705.31万2217.52万-5.20%-8.32%-0.56%-16.16%-10.19%-37.91%-4.34%
186616特瑞仕半导体1753-94-5.09%2.15万3837.53万192.82亿134.35亿1099.96万766.41万-2.61%-2.56%+2.57%-4.31%-13.26%-17.00%-0.90%
198697日本交易所3675.0-196.0-5.06%190.83万70.96亿1.91万亿1.81万亿5.20亿4.92亿-0.16%+4.64%-3.14%-6.11%+23.43%+57.35%+23.20%
206298Y.A.C.控股2272-119-4.98%20.31万4.71亿208.79亿157.33亿918.99万692.47万-6.12%-4.82%-1.52%-1.05%-9.88%-23.84%+0.13%
217388FP Partner4065-210-4.91%64.89万26.95亿937.68亿316.20亿2306.72万777.86万-10.46%-14.42%-20.14%-42.42%-17.80%+5.86%-21.68%
227033MSOL集团1682-85-4.81%25.18万4.28亿279.13亿161.47亿1659.50万960.02万-7.07%-14.18%-2.83%-44.21%-41.76%-45.65%-51.18%
236856堀场制作所12450.0-615.0-4.71%54.38万68.09亿5223.10亿4550.87亿4195.26万3655.32万-5.29%-4.49%-15.79%-14.76%+26.24%+60.85%+12.87%
247383Net Protections控股163-8-4.68%114.11万1.88亿158.58亿74.47亿9728.73万4568.98万-8.94%-21.26%-18.50%-15.54%-36.82%-57.33%-20.49%
256564Midac控股1429-69-4.61%8.80万1.27亿395.24亿136.48亿2765.82万955.08万-4.61%+0.35%+0.21%-8.46%-20.87%-24.87%-32.21%
263668COLOPL562-27-4.58%33.56万1.92亿721.42亿366.64亿1.28亿6523.80万-1.92%-8.17%-8.47%-1.23%-7.26%-17.35%-4.91%
273673博乐得482-23-4.55%21.01万1.02亿429.15亿243.14亿8903.49万5044.30万+3.88%-9.74%-15.73%-13.15%-15.14%+13.15%-16.46%
286503三菱电机2698.5-128.5-4.55%2166.90万583.12亿5.63万亿5.31万亿20.88亿19.68亿-2.02%-3.61%+12.77%+13.31%+34.59%+50.71%+34.99%
296266Tazmo3475-165-4.53%50.49万17.76亿509.00亿393.69亿1464.74万1132.92万-3.07%-7.33%-7.46%-7.21%-0.57%+82.80%+25.45%
309517eREX电力674-32-4.53%65.41万4.47亿400.19亿182.54亿5937.58万2708.34万-8.42%-9.77%-16.58%-6.65%+1.35%-47.95%-13.70%
316871Micronics Japan6110-280-4.38%125.37万78.30亿2357.23亿1889.09亿3857.99万3091.80万-2.55%-10.67%-10.93%-18.75%+63.37%+286.46%+66.49%
326533乐团控股1293-59-4.36%3.06万4007.45万127.13亿43.76亿983.23万338.43万-5.69%+29.43%+31.27%+25.05%+11.75%+10.61%+15.86%
336099ELAN827-37-4.28%26.04万2.19亿500.01亿236.23亿6046.12万2856.51万-8.42%-10.79%-8.82%-13.22%-19.86%-11.55%-25.90%
347172日本投资顾问1301-58-4.27%37.82万4.99亿786.87亿569.33亿6048.19万4376.07万-3.49%+1.32%+24.02%+53.24%-19.64%+20.57%-2.18%
357972伊藤喜1526-66-4.15%37.23万5.75亿749.27亿543.25亿4910.05万3559.96万-2.30%-8.02%-16.38%-6.95%+16.13%+81.45%+13.29%
364967小林制药5401.0-232.0-4.12%245.30万133.15亿4015.04亿2347.81亿7433.89万4346.99万-3.38%-5.25%-2.56%-9.68%-22.01%-33.73%-20.46%
375032Anycolor2128-91-4.10%35.44万7.66亿1327.91亿553.90亿6240.20万2602.90万-4.45%-4.57%-2.61%-34.52%-42.87%-26.49%-31.58%
389824泉州电业5700-240-4.04%9.26万5.33亿999.12亿590.56亿1752.85万1036.08万-4.20%-1.04%+8.16%+48.63%+70.15%+73.52%+75.93%
395803藤仓3278.0-138.0-4.04%616.63万206.98亿9040.76亿8270.25亿2.76亿2.52亿+8.72%+18.73%+21.41%+79.32%+188.94%+214.59%+202.26%
407581萨莉亚餐饮5010-210-4.02%41.35万20.86亿2457.16亿1369.78亿4904.50万2734.08万-4.02%-5.83%-4.93%+2.45%-10.70%+42.13%-0.40%
418051山善1333-55-3.96%13.42万1.81亿1184.33亿646.32亿8884.73万4848.58万-3.27%-3.96%-3.75%+5.13%+11.36%+25.75%+11.74%
424053Sun Asterisk826-34-3.95%26.01万2.19亿314.54亿93.43亿3808.01万1131.15万-7.92%-16.98%-10.12%-18.78%-18.86%-33.33%-14.58%
434689LINE Yahoo358.8-14.7-3.94%2309.76万83.36亿2.69万亿9388.98亿75.01亿26.17亿-6.37%-6.81%-5.28%-13.10%-16.87%+0.22%-28.20%
443778樱花互联网5130-210-3.93%89.16万46.37亿1831.86亿573.69亿3570.89万1118.31万-7.07%-11.25%-2.29%-20.47%+170.00%+699.07%+132.23%
453937Ubicom控股1106-45-3.91%6.65万7451.59万131.22亿65.95亿1186.45万596.31万-13.25%-12.78%-5.47%-22.49%-34.56%-41.33%-33.73%
464480Medley3080-125-3.90%21.49万6.66亿999.31亿606.20亿3244.51万1968.20万-7.78%-16.08%-16.64%-39.01%-30.32%-34.61%-30.00%
479616共立维修3008.0-122.0-3.90%60.76万18.47亿2347.10亿1805.07亿7802.87万6000.91万-3.34%-10.40%-8.40%-4.87%+3.83%+14.16%+0.43%
485384富士美模型3000-120-3.85%26.96万8.15亿2225.50亿1402.11亿7418.33万4673.69万-4.76%+0.70%-12.28%-20.11%+2.70%+5.02%-4.31%
499424日本通信179-7-3.76%144.72万2.65亿295.34亿247.51亿1.65亿1.38亿-4.28%-8.67%-10.50%-17.51%-22.84%-32.96%-21.49%
506460世嘉飒美控股2114.0-82.0-3.73%101.37万21.61亿4566.55亿3080.76亿2.16亿1.46亿-4.92%-8.90%+4.11%+12.63%-1.28%-24.04%+7.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19519Renova
1016-102-9.12%268.42万27.74亿923.01亿369.93亿9084.77万3641.04万-5.22%-7.89%-31.07%-9.20%-1.55%-39.52%-14.55%
24390IPS电信
2093-194-8.48%31.32万6.68亿269.31亿119.92亿1286.74万572.94万-13.90%-14.08%-8.72%-10.36%+3.51%-7.68%0.00%
39501东京电力
926.3-84.2-8.33%1.31亿1254.68亿1.48万亿1.34万亿16.02亿14.49亿-6.23%-0.56%-5.60%+14.36%+47.45%+95.01%+25.43%
49009京成电力铁道
5444.0-405.0-6.92%149.47万83.77亿8924.19亿7275.60亿1.64亿1.34亿-6.09%-6.25%-8.15%-22.17%-10.12%+1.38%-18.31%
53655BrainPad
1072-73-6.38%52.29万5.68亿231.33亿157.09亿2157.91万1465.38万-8.84%-17.60%-11.91%-31.94%+3.88%+48.07%-2.90%
64483JMDC
2577.0-170.5-6.21%40.05万10.50亿1683.57亿572.70亿6533.06万2222.34万-8.08%-13.74%-21.19%-30.43%-42.94%-54.55%-39.55%
72395新日本科学
1321-84-5.98%45.70万6.13亿549.96亿264.32亿4163.19万2000.94万+1.07%-6.71%-12.05%-19.45%-18.31%-40.68%-22.20%
83983欧乐科技
2684-164-5.76%2.92万7979.21万432.83亿158.60亿1612.62万590.92万-8.80%-5.02%+5.79%-2.54%+6.09%+20.52%+3.87%
92337Ichigo
379-23-5.72%67.79万2.63亿1664.22亿787.43亿4.39亿2.08亿-5.72%-7.33%-9.98%-2.82%+7.06%+53.44%+12.13%
103401帝人
1519.0-89.0-5.53%239.90万36.94亿2924.88亿2735.97亿1.93亿1.80亿+8.11%+4.72%+0.20%+19.61%+14.04%+5.93%+13.66%
114449Giftee
1051-60-5.40%44.68万4.77亿308.98亿189.37亿2939.91万1801.81万-0.38%-10.32%-11.83%-24.06%-45.57%-54.14%-42.13%
126707三垦电气
5265.0-297.0-5.34%39.84万21.30亿1271.39亿877.16亿2414.80万1666.02万-6.60%-12.24%-21.72%-30.15%-29.50%-51.70%-32.28%
133925Double Standard
1645-91-5.24%8.41万1.41亿222.34亿91.21亿1351.58万554.48万-4.53%-4.30%-5.89%-12.31%+10.55%-30.36%+4.98%
146640I-PEX
1972-109-5.24%16.71万3.35亿365.82亿201.70亿1855.06万1022.83万-5.65%+0.87%+13.53%+8.95%+9.31%+52.75%+27.89%
153182爱宜食
1106-61-5.23%31.55万3.55亿404.33亿279.31亿3655.80万2525.44万-12.29%-16.02%-3.66%-19.91%-21.89%-55.28%-18.80%
163962Change控股
1143-63-5.22%111.51万12.94亿827.13亿418.70亿7236.44万3663.16万-7.67%-4.75%-3.95%-21.87%-28.47%-44.33%-19.51%
176184镰仓新书
529-29-5.20%28.93万1.55亿196.01亿117.31亿3705.31万2217.52万-5.20%-8.32%-0.56%-16.16%-10.19%-37.91%-4.34%
186616特瑞仕半导体
1753-94-5.09%2.15万3837.53万192.82亿134.35亿1099.96万766.41万-2.61%-2.56%+2.57%-4.31%-13.26%-17.00%-0.90%
198697日本交易所
3675.0-196.0-5.06%190.83万70.96亿1.91万亿1.81万亿5.20亿4.92亿-0.16%+4.64%-3.14%-6.11%+23.43%+57.35%+23.20%
206298Y.A.C.控股
2272-119-4.98%20.31万4.71亿208.79亿157.33亿918.99万692.47万-6.12%-4.82%-1.52%-1.05%-9.88%-23.84%+0.13%
217388FP Partner
4065-210-4.91%64.89万26.95亿937.68亿316.20亿2306.72万777.86万-10.46%-14.42%-20.14%-42.42%-17.80%+5.86%-21.68%
227033MSOL集团
1682-85-4.81%25.18万4.28亿279.13亿161.47亿1659.50万960.02万-7.07%-14.18%-2.83%-44.21%-41.76%-45.65%-51.18%
236856堀场制作所
12450.0-615.0-4.71%54.38万68.09亿5223.10亿4550.87亿4195.26万3655.32万-5.29%-4.49%-15.79%-14.76%+26.24%+60.85%+12.87%
247383Net Protections控股
163-8-4.68%114.11万1.88亿158.58亿74.47亿9728.73万4568.98万-8.94%-21.26%-18.50%-15.54%-36.82%-57.33%-20.49%
256564Midac控股
1429-69-4.61%8.80万1.27亿395.24亿136.48亿2765.82万955.08万-4.61%+0.35%+0.21%-8.46%-20.87%-24.87%-32.21%
263668COLOPL
562-27-4.58%33.56万1.92亿721.42亿366.64亿1.28亿6523.80万-1.92%-8.17%-8.47%-1.23%-7.26%-17.35%-4.91%
273673博乐得
482-23-4.55%21.01万1.02亿429.15亿243.14亿8903.49万5044.30万+3.88%-9.74%-15.73%-13.15%-15.14%+13.15%-16.46%
286503三菱电机
2698.5-128.5-4.55%2166.90万583.12亿5.63万亿5.31万亿20.88亿19.68亿-2.02%-3.61%+12.77%+13.31%+34.59%+50.71%+34.99%
296266Tazmo
3475-165-4.53%50.49万17.76亿509.00亿393.69亿1464.74万1132.92万-3.07%-7.33%-7.46%-7.21%-0.57%+82.80%+25.45%
309517eREX电力
674-32-4.53%65.41万4.47亿400.19亿182.54亿5937.58万2708.34万-8.42%-9.77%-16.58%-6.65%+1.35%-47.95%-13.70%
316871Micronics Japan
6110-280-4.38%125.37万78.30亿2357.23亿1889.09亿3857.99万3091.80万-2.55%-10.67%-10.93%-18.75%+63.37%+286.46%+66.49%
326533乐团控股
1293-59-4.36%3.06万4007.45万127.13亿43.76亿983.23万338.43万-5.69%+29.43%+31.27%+25.05%+11.75%+10.61%+15.86%
336099ELAN
827-37-4.28%26.04万2.19亿500.01亿236.23亿6046.12万2856.51万-8.42%-10.79%-8.82%-13.22%-19.86%-11.55%-25.90%
347172日本投资顾问
1301-58-4.27%37.82万4.99亿786.87亿569.33亿6048.19万4376.07万-3.49%+1.32%+24.02%+53.24%-19.64%+20.57%-2.18%
357972伊藤喜
1526-66-4.15%37.23万5.75亿749.27亿543.25亿4910.05万3559.96万-2.30%-8.02%-16.38%-6.95%+16.13%+81.45%+13.29%
364967小林制药
5401.0-232.0-4.12%245.30万133.15亿4015.04亿2347.81亿7433.89万4346.99万-3.38%-5.25%-2.56%-9.68%-22.01%-33.73%-20.46%
375032Anycolor
2128-91-4.10%35.44万7.66亿1327.91亿553.90亿6240.20万2602.90万-4.45%-4.57%-2.61%-34.52%-42.87%-26.49%-31.58%
389824泉州电业
5700-240-4.04%9.26万5.33亿999.12亿590.56亿1752.85万1036.08万-4.20%-1.04%+8.16%+48.63%+70.15%+73.52%+75.93%
395803藤仓
3278.0-138.0-4.04%616.63万206.98亿9040.76亿8270.25亿2.76亿2.52亿+8.72%+18.73%+21.41%+79.32%+188.94%+214.59%+202.26%
407581萨莉亚餐饮
5010-210-4.02%41.35万20.86亿2457.16亿1369.78亿4904.50万2734.08万-4.02%-5.83%-4.93%+2.45%-10.70%+42.13%-0.40%
418051山善
1333-55-3.96%13.42万1.81亿1184.33亿646.32亿8884.73万4848.58万-3.27%-3.96%-3.75%+5.13%+11.36%+25.75%+11.74%
424053Sun Asterisk
826-34-3.95%26.01万2.19亿314.54亿93.43亿3808.01万1131.15万-7.92%-16.98%-10.12%-18.78%-18.86%-33.33%-14.58%
434689LINE Yahoo
358.8-14.7-3.94%2309.76万83.36亿2.69万亿9388.98亿75.01亿26.17亿-6.37%-6.81%-5.28%-13.10%-16.87%+0.22%-28.20%
443778樱花互联网
5130-210-3.93%89.16万46.37亿1831.86亿573.69亿3570.89万1118.31万-7.07%-11.25%-2.29%-20.47%+170.00%+699.07%+132.23%
453937Ubicom控股
1106-45-3.91%6.65万7451.59万131.22亿65.95亿1186.45万596.31万-13.25%-12.78%-5.47%-22.49%-34.56%-41.33%-33.73%
464480Medley
3080-125-3.90%21.49万6.66亿999.31亿606.20亿3244.51万1968.20万-7.78%-16.08%-16.64%-39.01%-30.32%-34.61%-30.00%
479616共立维修
3008.0-122.0-3.90%60.76万18.47亿2347.10亿1805.07亿7802.87万6000.91万-3.34%-10.40%-8.40%-4.87%+3.83%+14.16%+0.43%
485384富士美模型
3000-120-3.85%26.96万8.15亿2225.50亿1402.11亿7418.33万4673.69万-4.76%+0.70%-12.28%-20.11%+2.70%+5.02%-4.31%
499424日本通信
179-7-3.76%144.72万2.65亿295.34亿247.51亿1.65亿1.38亿-4.28%-8.67%-10.50%-17.51%-22.84%-32.96%-21.49%
506460世嘉飒美控股
2114.0-82.0-3.73%101.37万21.61亿4566.55亿3080.76亿2.16亿1.46亿-4.92%-8.90%+4.11%+12.63%-1.28%-24.04%+7.20%