序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14507盐野义制药6301.0-934.0-12.91%936.82万586.38亿1.79万亿1.72万亿2.83亿2.74亿-10.50%-8.96%-15.86%-19.90%-10.34%+1.76%-7.31%
24887沢井集团控股5687.0-260.0-4.37%62.59万36.05亿2491.08亿2139.28亿4380.30万3761.70万-6.95%-2.45%-1.95%-8.53%+15.92%+74.45%+9.18%
36465星崎5530.0-237.0-4.11%47.13万26.26亿7991.06亿6349.63亿1.45亿1.15亿-1.78%+0.07%+3.21%+13.34%+17.01%+9.72%+7.15%
43697Shift软件14735.0-630.0-4.10%73.09万108.39亿2593.33亿1647.81亿1759.98万1118.30万-2.74%-12.21%+2.33%-43.55%-55.28%-40.05%-58.86%
56914OPTEX集团1642-68-3.98%32.58万5.39亿584.28亿504.13亿3558.36万3070.21万-4.14%-7.91%-9.23%-9.43%-1.91%-14.88%-8.06%
66201丰田工业13860.0-530.0-3.68%63.46万89.48亿4.30万亿2.16万亿3.10亿1.56亿-6.35%-5.52%-8.45%-7.01%+22.28%+58.40%+20.52%
79009京成电力铁道5473.0-202.0-3.56%51.88万28.63亿8971.73亿7314.35亿1.64亿1.34亿-3.03%-5.69%-7.06%-15.89%-13.14%+2.11%-17.87%
83315日本焦炭工业公司121-4-3.20%308.09万3.79亿352.14亿180.27亿2.91亿1.49亿-8.33%-6.92%-3.97%-14.79%-0.82%+26.04%+3.42%
96800Yokowo2027-64-3.06%8.74万1.79亿472.51亿409.68亿2331.09万2021.10万-1.70%+1.25%+21.60%+29.03%+37.33%+19.10%+42.25%
108609冈三证券783-24-2.97%73.60万5.75亿1591.36亿1349.13亿2.03亿1.72亿+0.90%+3.43%+5.38%+0.77%+12.50%+77.15%+14.31%
116857爱德万测试5292.0-160.0-2.93%1065.53万570.62亿3.91万亿3.88万亿7.38亿7.32亿-0.40%-5.35%+3.42%-19.81%+25.58%+17.67%+10.32%
129143SG控股1485.0-44.5-2.91%220.73万33.01亿9288.19亿5669.82亿6.25亿3.82亿-6.49%-7.19%-7.16%-22.76%-29.02%-28.81%-26.63%
133088松本清控股2145.0-64.0-2.90%251.40万53.84亿8947.46亿6688.88亿4.17亿3.12亿-3.29%-6.29%-6.62%-8.63%-15.25%-16.64%-14.10%
145911横河桥梁控股2681-79-2.86%22.84万6.11亿1091.16亿784.24亿4069.98万2925.18万-2.72%-2.26%-7.58%-7.20%+0.45%+19.42%+5.68%
156237易威奇2412-71-2.86%6.96万1.69亿532.57亿193.93亿2208.01万804.03万-5.74%+9.29%-7.23%-9.66%+17.60%+91.89%+16.13%
166871Micronics Japan5660-160-2.75%72.91万42.03亿2183.62亿1749.96亿3857.99万3091.80万-1.91%-5.51%-26.87%-22.78%+54.86%+215.67%+54.22%
179509北海道电力1472.0-41.5-2.74%2264.63万341.15亿3022.12亿2899.24亿2.05亿1.97亿-10.76%-4.97%+10.39%+103.60%+128.04%+156.00%+135.67%
184553东和药品2811-78-2.70%8.76万2.49亿1383.58亿649.26亿4922.01万2309.71万-2.73%-0.11%+1.22%-3.04%+20.18%+63.05%+19.52%
199090AZ-COM丸和控股1177-32-2.65%30.34万3.62亿1587.65亿537.46亿1.35亿4566.37万-1.42%+4.34%-0.17%-14.90%-20.04%-43.00%-23.02%
201887日本国土开发455-12-2.57%25.40万1.17亿379.86亿227.89亿8348.58万5008.50万-1.94%-8.63%-12.67%-11.82%-21.01%-20.18%-22.35%
215949优尼冲压1346-35-2.53%23.81万3.23亿599.75亿439.78亿4455.82万3267.32万-9.79%-9.36%+17.45%+16.64%+41.54%+39.63%+41.24%
226588东芝泰格3130-80-2.49%4.26万1.35亿1656.68亿760.19亿5292.91万2428.71万-1.57%+2.12%-2.95%+5.67%+15.46%-24.12%+7.16%
236413理想科学工业3165-80-2.47%3.03万9747.35万1039.69亿445.25亿3284.96万1406.78万-4.24%+0.64%+4.80%-0.47%+19.80%+41.55%+19.21%
246440Juki集团479-12-2.44%12.18万5877.41万142.44亿130.64亿2973.79万2727.32万-3.62%-5.34%-10.97%-6.08%-0.21%-13.85%+3.68%
255393霓佳斯工业制品4465-110-2.40%14.69万6.63亿2933.53亿2325.45亿6570.06万5208.17万-6.10%-0.33%+4.08%+14.34%+41.97%+65.49%+31.71%
269962米思米2536.5-60.5-2.33%171.51万43.73亿7150.10亿6993.66亿2.82亿2.76亿-5.95%-5.67%-10.64%+10.33%+16.51%-17.78%+6.15%
271813Fudo Tetra2437-58-2.32%11.45万2.84亿370.97亿223.05亿1522.24万915.24万-3.10%-2.71%+10.62%+12.36%+7.83%+38.70%+7.78%
289412完美天空JSAT控股887-21-2.31%47.52万4.23亿2512.47亿1132.76亿2.83亿1.28亿-3.17%+2.90%-2.95%-5.03%+33.58%+70.58%+27.08%
294310Dream Incubator2077-48-2.26%4.78万9959.78万181.93亿13.62亿875.92万65.57万-4.46%-6.57%-15.02%-26.99%-21.03%-23.64%-28.16%
305602栗本铁工所4780-110-2.25%3.40万1.64亿579.38亿534.17亿1212.08万1117.51万-4.40%+1.06%+9.13%+28.67%+55.19%+145.13%+55.70%
319075福山通运3715-85-2.24%8.83万3.32亿1503.80亿953.25亿4047.91万2565.96万-1.33%+0.13%-2.24%-5.59%-1.20%+15.73%-8.38%
327238曙光制动器工业133-3-2.21%73.94万9925.95万177.67亿112.19亿1.34亿8435.65万-6.99%-5.67%-16.35%-2.21%+22.02%+3.91%+18.75%
338059第一实业2250-50-2.17%1.77万3989.42万713.64亿414.18亿3171.74万1840.79万-5.10%-3.72%+1.58%+6.53%+20.51%+16.58%+14.50%
349065山九5575.0-122.0-2.14%12.34万6.90亿3093.26亿2629.48亿5548.45万4716.56万-1.74%+0.07%+1.75%+7.23%+14.01%+17.74%+7.60%
355480日本冶金工业4605-95-2.02%19.99万9.28亿657.22亿536.53亿1427.20万1165.11万-6.02%-6.31%+0.99%-1.29%+14.98%+16.88%+9.25%
364554富士制药1457-30-2.02%7.38万1.08亿354.23亿169.74亿2431.23万1165.01万-1.89%-1.35%-8.31%-11.43%-13.79%+27.36%-16.22%
373963Synchro Food535-11-2.01%8.55万4568.03万143.40亿45.39亿2680.43万848.41万-4.46%+1.90%-4.80%-15.62%-23.13%-18.57%-17.44%
387747朝日英达科2244.5-46.0-2.01%176.85万40.05亿6096.64亿4578.38亿2.72亿2.04亿-0.77%+5.13%-3.34%-24.79%-20.12%-17.84%-21.75%
399531东京煤气3482.0-69.0-1.94%118.49万41.37亿1.39万亿1.28万亿3.99亿3.68亿-1.22%+3.72%-0.83%+2.20%+1.13%+15.30%+7.54%
404552JCR制药557-11-1.94%75.96万4.16亿695.16亿395.50亿1.25亿7100.60万-2.96%-1.07%-30.20%-35.53%-52.88%-59.55%-52.47%
413694OPTiM662-13-1.93%15.58万1.03亿364.55亿98.69亿5506.79万1490.82万-2.22%-11.14%-26.93%-41.73%-20.05%-34.58%-19.85%
428346东邦银行314-6-1.88%84.79万2.69亿783.51亿595.70亿2.50亿1.90亿-6.27%-13.26%-3.68%-10.03%+2.28%+38.94%+9.41%
434936AXXZIA964-18-1.83%5.83万5624.37万235.38亿82.26亿2441.70万853.34万-1.43%-1.53%+4.44%+18.14%+1.47%-19.87%+10.05%
444348Infocom5370-100-1.83%50.74万27.44亿2947.34亿999.19亿5488.53万1860.69万+14.99%+34.25%+80.14%+145.77%+121.90%+144.87%+116.71%
451429日本Aqua870-16-1.81%8.26万7254.85万273.25亿101.09亿3140.81万1161.93万0.00%-2.14%-8.23%-11.13%-1.47%-2.68%-1.92%
466999KOA1473-27-1.80%13.69万2.02亿546.40亿526.43亿3709.45万3573.85万-0.34%-2.13%-4.91%+0.75%-2.96%-11.00%-4.84%
472120LIFULL164-3-1.80%29.32万4832.71万209.91亿91.70亿1.28亿5591.25万+0.61%+1.86%-2.96%-5.20%-10.87%-31.09%-8.38%
487383Net Protections控股164-3-1.80%45.80万7581.28万159.55亿74.93亿9728.73万4568.98万+1.86%-5.20%-23.36%-26.13%-14.58%-53.93%-20.00%
496723瑞萨电子2960.0-53.0-1.76%1047.54万309.18亿5.27万亿4.32万亿17.80亿14.61亿+0.82%+2.21%+17.00%+17.00%+24.53%+24.37%+16.12%
504686Justsystems2800-50-1.75%9.95万2.81亿1798.27亿676.80亿6422.39万2417.15万+1.08%+7.65%-2.17%+9.50%-11.81%-33.81%-14.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14507盐野义制药
6301.0-934.0-12.91%936.82万586.38亿1.79万亿1.72万亿2.83亿2.74亿-10.50%-8.96%-15.86%-19.90%-10.34%+1.76%-7.31%
24887沢井集团控股
5687.0-260.0-4.37%62.59万36.05亿2491.08亿2139.28亿4380.30万3761.70万-6.95%-2.45%-1.95%-8.53%+15.92%+74.45%+9.18%
36465星崎
5530.0-237.0-4.11%47.13万26.26亿7991.06亿6349.63亿1.45亿1.15亿-1.78%+0.07%+3.21%+13.34%+17.01%+9.72%+7.15%
43697Shift软件
14735.0-630.0-4.10%73.09万108.39亿2593.33亿1647.81亿1759.98万1118.30万-2.74%-12.21%+2.33%-43.55%-55.28%-40.05%-58.86%
56914OPTEX集团
1642-68-3.98%32.58万5.39亿584.28亿504.13亿3558.36万3070.21万-4.14%-7.91%-9.23%-9.43%-1.91%-14.88%-8.06%
66201丰田工业
13860.0-530.0-3.68%63.46万89.48亿4.30万亿2.16万亿3.10亿1.56亿-6.35%-5.52%-8.45%-7.01%+22.28%+58.40%+20.52%
79009京成电力铁道
5473.0-202.0-3.56%51.88万28.63亿8971.73亿7314.35亿1.64亿1.34亿-3.03%-5.69%-7.06%-15.89%-13.14%+2.11%-17.87%
83315日本焦炭工业公司
121-4-3.20%308.09万3.79亿352.14亿180.27亿2.91亿1.49亿-8.33%-6.92%-3.97%-14.79%-0.82%+26.04%+3.42%
96800Yokowo
2027-64-3.06%8.74万1.79亿472.51亿409.68亿2331.09万2021.10万-1.70%+1.25%+21.60%+29.03%+37.33%+19.10%+42.25%
108609冈三证券
783-24-2.97%73.60万5.75亿1591.36亿1349.13亿2.03亿1.72亿+0.90%+3.43%+5.38%+0.77%+12.50%+77.15%+14.31%
116857爱德万测试
5292.0-160.0-2.93%1065.53万570.62亿3.91万亿3.88万亿7.38亿7.32亿-0.40%-5.35%+3.42%-19.81%+25.58%+17.67%+10.32%
129143SG控股
1485.0-44.5-2.91%220.73万33.01亿9288.19亿5669.82亿6.25亿3.82亿-6.49%-7.19%-7.16%-22.76%-29.02%-28.81%-26.63%
133088松本清控股
2145.0-64.0-2.90%251.40万53.84亿8947.46亿6688.88亿4.17亿3.12亿-3.29%-6.29%-6.62%-8.63%-15.25%-16.64%-14.10%
145911横河桥梁控股
2681-79-2.86%22.84万6.11亿1091.16亿784.24亿4069.98万2925.18万-2.72%-2.26%-7.58%-7.20%+0.45%+19.42%+5.68%
156237易威奇
2412-71-2.86%6.96万1.69亿532.57亿193.93亿2208.01万804.03万-5.74%+9.29%-7.23%-9.66%+17.60%+91.89%+16.13%
166871Micronics Japan
5660-160-2.75%72.91万42.03亿2183.62亿1749.96亿3857.99万3091.80万-1.91%-5.51%-26.87%-22.78%+54.86%+215.67%+54.22%
179509北海道电力
1472.0-41.5-2.74%2264.63万341.15亿3022.12亿2899.24亿2.05亿1.97亿-10.76%-4.97%+10.39%+103.60%+128.04%+156.00%+135.67%
184553东和药品
2811-78-2.70%8.76万2.49亿1383.58亿649.26亿4922.01万2309.71万-2.73%-0.11%+1.22%-3.04%+20.18%+63.05%+19.52%
199090AZ-COM丸和控股
1177-32-2.65%30.34万3.62亿1587.65亿537.46亿1.35亿4566.37万-1.42%+4.34%-0.17%-14.90%-20.04%-43.00%-23.02%
201887日本国土开发
455-12-2.57%25.40万1.17亿379.86亿227.89亿8348.58万5008.50万-1.94%-8.63%-12.67%-11.82%-21.01%-20.18%-22.35%
215949优尼冲压
1346-35-2.53%23.81万3.23亿599.75亿439.78亿4455.82万3267.32万-9.79%-9.36%+17.45%+16.64%+41.54%+39.63%+41.24%
226588东芝泰格
3130-80-2.49%4.26万1.35亿1656.68亿760.19亿5292.91万2428.71万-1.57%+2.12%-2.95%+5.67%+15.46%-24.12%+7.16%
236413理想科学工业
3165-80-2.47%3.03万9747.35万1039.69亿445.25亿3284.96万1406.78万-4.24%+0.64%+4.80%-0.47%+19.80%+41.55%+19.21%
246440Juki集团
479-12-2.44%12.18万5877.41万142.44亿130.64亿2973.79万2727.32万-3.62%-5.34%-10.97%-6.08%-0.21%-13.85%+3.68%
255393霓佳斯工业制品
4465-110-2.40%14.69万6.63亿2933.53亿2325.45亿6570.06万5208.17万-6.10%-0.33%+4.08%+14.34%+41.97%+65.49%+31.71%
269962米思米
2536.5-60.5-2.33%171.51万43.73亿7150.10亿6993.66亿2.82亿2.76亿-5.95%-5.67%-10.64%+10.33%+16.51%-17.78%+6.15%
271813Fudo Tetra
2437-58-2.32%11.45万2.84亿370.97亿223.05亿1522.24万915.24万-3.10%-2.71%+10.62%+12.36%+7.83%+38.70%+7.78%
289412完美天空JSAT控股
887-21-2.31%47.52万4.23亿2512.47亿1132.76亿2.83亿1.28亿-3.17%+2.90%-2.95%-5.03%+33.58%+70.58%+27.08%
294310Dream Incubator
2077-48-2.26%4.78万9959.78万181.93亿13.62亿875.92万65.57万-4.46%-6.57%-15.02%-26.99%-21.03%-23.64%-28.16%
305602栗本铁工所
4780-110-2.25%3.40万1.64亿579.38亿534.17亿1212.08万1117.51万-4.40%+1.06%+9.13%+28.67%+55.19%+145.13%+55.70%
319075福山通运
3715-85-2.24%8.83万3.32亿1503.80亿953.25亿4047.91万2565.96万-1.33%+0.13%-2.24%-5.59%-1.20%+15.73%-8.38%
327238曙光制动器工业
133-3-2.21%73.94万9925.95万177.67亿112.19亿1.34亿8435.65万-6.99%-5.67%-16.35%-2.21%+22.02%+3.91%+18.75%
338059第一实业
2250-50-2.17%1.77万3989.42万713.64亿414.18亿3171.74万1840.79万-5.10%-3.72%+1.58%+6.53%+20.51%+16.58%+14.50%
349065山九
5575.0-122.0-2.14%12.34万6.90亿3093.26亿2629.48亿5548.45万4716.56万-1.74%+0.07%+1.75%+7.23%+14.01%+17.74%+7.60%
355480日本冶金工业
4605-95-2.02%19.99万9.28亿657.22亿536.53亿1427.20万1165.11万-6.02%-6.31%+0.99%-1.29%+14.98%+16.88%+9.25%
364554富士制药
1457-30-2.02%7.38万1.08亿354.23亿169.74亿2431.23万1165.01万-1.89%-1.35%-8.31%-11.43%-13.79%+27.36%-16.22%
373963Synchro Food
535-11-2.01%8.55万4568.03万143.40亿45.39亿2680.43万848.41万-4.46%+1.90%-4.80%-15.62%-23.13%-18.57%-17.44%
387747朝日英达科
2244.5-46.0-2.01%176.85万40.05亿6096.64亿4578.38亿2.72亿2.04亿-0.77%+5.13%-3.34%-24.79%-20.12%-17.84%-21.75%
399531东京煤气
3482.0-69.0-1.94%118.49万41.37亿1.39万亿1.28万亿3.99亿3.68亿-1.22%+3.72%-0.83%+2.20%+1.13%+15.30%+7.54%
404552JCR制药
557-11-1.94%75.96万4.16亿695.16亿395.50亿1.25亿7100.60万-2.96%-1.07%-30.20%-35.53%-52.88%-59.55%-52.47%
413694OPTiM
662-13-1.93%15.58万1.03亿364.55亿98.69亿5506.79万1490.82万-2.22%-11.14%-26.93%-41.73%-20.05%-34.58%-19.85%
428346东邦银行
314-6-1.88%84.79万2.69亿783.51亿595.70亿2.50亿1.90亿-6.27%-13.26%-3.68%-10.03%+2.28%+38.94%+9.41%
434936AXXZIA
964-18-1.83%5.83万5624.37万235.38亿82.26亿2441.70万853.34万-1.43%-1.53%+4.44%+18.14%+1.47%-19.87%+10.05%
444348Infocom
5370-100-1.83%50.74万27.44亿2947.34亿999.19亿5488.53万1860.69万+14.99%+34.25%+80.14%+145.77%+121.90%+144.87%+116.71%
451429日本Aqua
870-16-1.81%8.26万7254.85万273.25亿101.09亿3140.81万1161.93万0.00%-2.14%-8.23%-11.13%-1.47%-2.68%-1.92%
466999KOA
1473-27-1.80%13.69万2.02亿546.40亿526.43亿3709.45万3573.85万-0.34%-2.13%-4.91%+0.75%-2.96%-11.00%-4.84%
472120LIFULL
164-3-1.80%29.32万4832.71万209.91亿91.70亿1.28亿5591.25万+0.61%+1.86%-2.96%-5.20%-10.87%-31.09%-8.38%
487383Net Protections控股
164-3-1.80%45.80万7581.28万159.55亿74.93亿9728.73万4568.98万+1.86%-5.20%-23.36%-26.13%-14.58%-53.93%-20.00%
496723瑞萨电子
2960.0-53.0-1.76%1047.54万309.18亿5.27万亿4.32万亿17.80亿14.61亿+0.82%+2.21%+17.00%+17.00%+24.53%+24.37%+16.12%
504686Justsystems
2800-50-1.75%9.95万2.81亿1798.27亿676.80亿6422.39万2417.15万+1.08%+7.65%-2.17%+9.50%-11.81%-33.81%-14.50%