序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16184镰仓新书458-98-17.63%249.87万11.54亿169.70亿101.56亿3705.31万2217.52万-15.19%-16.73%-19.93%-41.28%-13.58%-41.73%-17.18%
24194Visional人力资源6910-1020-12.86%232.71万164.11亿2710.52亿1592.46亿3922.61万2304.57万-12.64%-7.87%-13.30%-22.36%-21.30%-6.50%-23.05%
38388阿波银行2635-147-5.28%28.31万7.55亿1064.42亿650.66亿4039.54万2469.30万-4.70%-9.45%-2.80%-8.60%+10.85%+33.49%+11.75%
43031Raccoon控股606-29-4.57%72.92万4.59亿129.71亿76.36亿2140.49万1260.03万-4.27%-7.90%-7.34%+7.45%-8.73%-15.24%-6.63%
56254野村微科学4435-200-4.31%145.47万66.10亿1663.76亿1058.96亿3751.44万2387.73万0.00%-5.74%-13.04%-2.95%+42.26%+185.67%+18.82%
69450Fibergate1021-45-4.22%38.42万3.97亿206.95亿108.99亿2026.90万1067.48万-11.60%-17.53%-16.72%-5.46%+12.44%-31.52%+10.74%
73446JTEC1592-66-3.98%8.59万1.38亿93.59亿37.89亿587.90万237.98万-12.33%-13.90%-9.13%-19.19%-11.56%-34.38%-15.99%
83415东百296-11-3.58%87.03万2.57亿127.46亿58.93亿4305.95万1990.87万-1.00%-2.63%-1.99%-13.70%+18.40%-33.03%-1.99%
96532BayCurrent咨询3059.0-104.0-3.29%93.94万29.23亿4641.17亿3957.72亿1.52亿1.29亿-4.91%-4.53%-10.42%+1.16%-37.33%-41.33%-38.21%
104568第一三共5422.0-173.0-3.09%874.54万478.19亿10.37万亿9.95万亿19.12亿18.35亿-6.98%-2.80%-1.97%+9.85%+35.38%+14.39%+40.03%
116309巴工业4695-145-3.00%7.64万3.56亿468.48亿280.63亿997.83万597.72万+5.62%+8.81%+10.99%+7.56%+42.06%+58.24%+21.95%
123038神户物产3400.0-99.0-2.83%255.57万87.41亿7506.17亿4383.00亿2.21亿1.29亿-2.05%-2.33%-3.60%-13.13%-17.74%-12.24%-18.39%
138308里索那控股981.2-24.3-2.42%1934.56万191.32亿2.27万亿2.13万亿23.18亿21.66亿-4.37%-9.48%-3.19%+7.41%+36.09%+51.65%+36.94%
146869希森美康2500.0-60.0-2.34%198.43万49.60亿1.56万亿1.32万亿6.23亿5.29亿-4.58%-6.70%-9.04%-10.57%-4.20%-21.51%-4.55%
153968Segue集团610-14-2.24%27.35万1.68亿194.54亿84.65亿3189.20万1387.70万+2.35%+4.81%+4.45%+0.83%+96.14%+76.13%+97.20%
163962Change控股1223-27-2.16%49.16万6.04亿864.47亿448.00亿7068.45万3663.16万-3.32%-1.29%-1.77%-2.16%-12.27%-39.21%-13.87%
174212积水树脂2408-52-2.11%14.77万3.59亿786.61亿582.11亿3266.64万2417.42万+0.04%-0.12%+1.86%-0.91%-2.71%+12.16%-3.14%
186707三垦电气6467.0-126.0-1.91%34.08万22.18亿1561.65亿1077.41亿2414.80万1666.02万+7.64%+11.02%+4.85%-4.60%-20.06%-44.58%-16.82%
193436胜高2417.0-46.0-1.87%449.62万109.12亿8451.96亿8167.36亿3.50亿3.38亿+4.86%+2.50%-2.34%+1.90%+10.47%+21.00%+14.31%
208697日本交易所3675.0-69.0-1.84%215.24万80.12亿1.91万亿1.81万亿5.20亿4.92亿-3.59%-0.30%+1.10%-8.10%+29.58%+56.58%+23.20%
213349COSMOS药妆12400.0-230.0-1.82%26.39万32.95亿4913.98亿2249.59亿3962.88万1814.18万-2.09%-2.29%-12.12%-12.89%-19.72%-10.21%-23.86%
228125脇田机械1656-29-1.72%24.96万4.09亿817.43亿492.86亿4936.15万2976.21万+0.98%+1.04%+7.74%+5.54%+5.81%+29.68%+3.50%
239433KDDI电信4222.0-69.0-1.61%912.65万385.86亿8.79万亿5.96万亿20.82亿14.11亿-0.96%-2.65%-2.54%-7.29%-5.08%-4.13%-5.88%
243150Gremz2568-40-1.53%16.93万4.38亿593.26亿225.15亿2310.20万876.77万+3.42%+13.48%+16.73%+18.34%+34.45%-10.05%+22.23%
252503麒麟2129.0-33.0-1.53%662.25万140.80亿1.72万亿1.66万亿8.10亿7.81亿-3.88%-2.11%-4.85%+1.28%+2.21%+1.43%+3.05%
266871Micronics Japan6010-90-1.48%117.92万71.44亿2318.65亿1858.17亿3857.99万3091.80万+6.18%+4.16%-13.40%-21.74%+73.20%+253.11%+63.76%
273665Enigmo340-5-1.45%23.94万8157.91万134.89亿61.61亿3967.27万1812.19万+0.89%+2.41%-0.87%-17.07%-6.85%-10.29%-7.36%
287270斯巴鲁3281.0-48.0-1.44%569.46万186.98亿2.47万亿1.86万亿7.52亿5.68亿-2.55%-6.26%+1.89%+0.43%+28.16%+29.97%+26.88%
296544日本电梯服务控股2500-34-1.34%36.30万9.06亿2226.44亿1627.90亿8905.77万6511.60万-7.13%-12.13%-8.76%+2.17%+8.37%+39.66%+6.93%
306506安川电机5992.0-81.0-1.33%213.46万128.67亿1.57万亿1.51万亿2.61亿2.52亿+0.10%+0.08%-5.01%-5.44%+5.33%-3.10%+1.73%
316200英烁思897-12-1.32%46.17万4.14亿752.16亿406.34亿8385.25万4530.01万-2.92%-7.14%-7.53%+4.55%+8.33%-30.73%+1.47%
323197云雀餐饮集团2285.0-30.0-1.30%186.51万42.91亿5198.42亿5010.40亿2.28亿2.19亿+3.02%+5.69%+3.16%-1.17%+8.58%+24.08%+10.65%
338366滋贺银行4285-55-1.27%16.56万7.10亿2010.97亿1523.85亿4693.05万3556.24万-2.17%-4.67%+6.33%+3.00%+22.60%+58.18%+22.78%
346965滨松光子学4521.0-56.0-1.22%84.17万38.37亿7001.64亿5905.24亿1.55亿1.31亿-3.52%-2.21%-13.16%-16.65%-21.07%-35.11%-22.05%
358381山阴合同银行1348-16-1.17%53.07万7.15亿2077.38亿1678.79亿1.54亿1.25亿-3.23%-7.48%-6.65%+13.66%+36.85%+75.52%+35.61%
368358骏河银行1039-12-1.14%94.28万9.84亿2000.56亿1000.84亿1.93亿9632.76万-2.99%-5.89%+6.13%+18.74%+34.94%+109.90%+33.38%
374063信越化学工业6145.0-69.0-1.11%884.25万544.21亿12.26万亿11.71万亿19.95亿19.05亿+0.56%+4.95%+5.22%-7.44%+12.57%+38.00%+3.85%
385444大和工业7628.0-84.0-1.09%62.47万47.63亿4859.44亿2939.18亿6370.53万3853.14万-5.20%-6.98%-12.88%-10.67%+5.04%+32.87%+2.51%
396954发那科4381.0-47.0-1.06%566.36万249.46亿4.14万亿4.09万亿9.46亿9.33亿+1.20%-0.41%-4.70%+0.21%+6.57%-11.80%+5.64%
402181PERSOL控股214.5-2.3-1.06%1328.19万28.45亿4903.07亿4333.19亿22.86亿20.20亿-4.37%-5.13%-10.21%+1.66%-6.62%-15.92%-11.40%
416902日本电装2406.5-25.5-1.05%991.29万239.02亿7.01万亿4.73万亿29.11亿19.67亿-2.73%-5.37%-8.58%-14.30%+15.17%+7.84%+13.14%
428114迪桑特体育3360-35-1.03%14.62万4.93亿2537.99亿1157.89亿7553.54万3446.10万-0.74%+0.30%-2.47%-7.69%-10.16%-12.61%-9.68%
437309禧玛诺25635.0-265.0-1.02%28.77万73.49亿2.29万亿1.95万亿8932.62万7603.11万-2.12%-0.21%-3.04%+14.19%+19.09%+11.43%+17.40%
445831静冈金融集团1464.0-15.0-1.01%263.51万38.69亿8051.16亿6522.97亿5.50亿4.46亿-4.90%-9.77%-5.21%-0.81%+25.50%+45.82%+22.51%
459024西武2247.5-23.0-1.01%114.37万25.68亿6766.65亿4154.65亿3.01亿1.85亿-0.13%-3.85%+0.33%+1.06%+15.73%+52.63%+14.84%
464345CTS794-8-1.00%8.67万6943.07万336.49亿186.89亿4237.92万2353.77万+1.53%+4.75%+4.20%+3.12%+26.63%+10.74%+22.15%
477269铃木汽车1855.0-17.0-0.91%852.00万157.47亿3.58万亿3.09万亿19.29亿16.65亿-0.19%-0.46%+3.86%+17.44%+33.33%+50.45%+22.99%
484446Link-U集团660-6-0.90%1.68万1109.13万93.53亿22.10亿1417.16万334.78万+2.17%+3.61%+7.32%+1.07%+2.64%-38.78%-11.29%
494887沢井集团控股5723.0-52.0-0.90%17.13万9.77亿2506.84亿2152.82亿4380.30万3761.70万+0.63%-6.36%-6.85%-9.37%+15.57%+74.00%+9.87%
506504富士电机9223.0-83.0-0.89%101.43万93.57亿1.32万亿1.21万亿1.43亿1.31亿+0.09%-1.32%-6.21%-5.73%+54.54%+54.13%+51.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16184镰仓新书
458-98-17.63%249.87万11.54亿169.70亿101.56亿3705.31万2217.52万-15.19%-16.73%-19.93%-41.28%-13.58%-41.73%-17.18%
24194Visional人力资源
6910-1020-12.86%232.71万164.11亿2710.52亿1592.46亿3922.61万2304.57万-12.64%-7.87%-13.30%-22.36%-21.30%-6.50%-23.05%
38388阿波银行
2635-147-5.28%28.31万7.55亿1064.42亿650.66亿4039.54万2469.30万-4.70%-9.45%-2.80%-8.60%+10.85%+33.49%+11.75%
43031Raccoon控股
606-29-4.57%72.92万4.59亿129.71亿76.36亿2140.49万1260.03万-4.27%-7.90%-7.34%+7.45%-8.73%-15.24%-6.63%
56254野村微科学
4435-200-4.31%145.47万66.10亿1663.76亿1058.96亿3751.44万2387.73万0.00%-5.74%-13.04%-2.95%+42.26%+185.67%+18.82%
69450Fibergate
1021-45-4.22%38.42万3.97亿206.95亿108.99亿2026.90万1067.48万-11.60%-17.53%-16.72%-5.46%+12.44%-31.52%+10.74%
73446JTEC
1592-66-3.98%8.59万1.38亿93.59亿37.89亿587.90万237.98万-12.33%-13.90%-9.13%-19.19%-11.56%-34.38%-15.99%
83415东百
296-11-3.58%87.03万2.57亿127.46亿58.93亿4305.95万1990.87万-1.00%-2.63%-1.99%-13.70%+18.40%-33.03%-1.99%
96532BayCurrent咨询
3059.0-104.0-3.29%93.94万29.23亿4641.17亿3957.72亿1.52亿1.29亿-4.91%-4.53%-10.42%+1.16%-37.33%-41.33%-38.21%
104568第一三共
5422.0-173.0-3.09%874.54万478.19亿10.37万亿9.95万亿19.12亿18.35亿-6.98%-2.80%-1.97%+9.85%+35.38%+14.39%+40.03%
116309巴工业
4695-145-3.00%7.64万3.56亿468.48亿280.63亿997.83万597.72万+5.62%+8.81%+10.99%+7.56%+42.06%+58.24%+21.95%
123038神户物产
3400.0-99.0-2.83%255.57万87.41亿7506.17亿4383.00亿2.21亿1.29亿-2.05%-2.33%-3.60%-13.13%-17.74%-12.24%-18.39%
138308里索那控股
981.2-24.3-2.42%1934.56万191.32亿2.27万亿2.13万亿23.18亿21.66亿-4.37%-9.48%-3.19%+7.41%+36.09%+51.65%+36.94%
146869希森美康
2500.0-60.0-2.34%198.43万49.60亿1.56万亿1.32万亿6.23亿5.29亿-4.58%-6.70%-9.04%-10.57%-4.20%-21.51%-4.55%
153968Segue集团
610-14-2.24%27.35万1.68亿194.54亿84.65亿3189.20万1387.70万+2.35%+4.81%+4.45%+0.83%+96.14%+76.13%+97.20%
163962Change控股
1223-27-2.16%49.16万6.04亿864.47亿448.00亿7068.45万3663.16万-3.32%-1.29%-1.77%-2.16%-12.27%-39.21%-13.87%
174212积水树脂
2408-52-2.11%14.77万3.59亿786.61亿582.11亿3266.64万2417.42万+0.04%-0.12%+1.86%-0.91%-2.71%+12.16%-3.14%
186707三垦电气
6467.0-126.0-1.91%34.08万22.18亿1561.65亿1077.41亿2414.80万1666.02万+7.64%+11.02%+4.85%-4.60%-20.06%-44.58%-16.82%
193436胜高
2417.0-46.0-1.87%449.62万109.12亿8451.96亿8167.36亿3.50亿3.38亿+4.86%+2.50%-2.34%+1.90%+10.47%+21.00%+14.31%
208697日本交易所
3675.0-69.0-1.84%215.24万80.12亿1.91万亿1.81万亿5.20亿4.92亿-3.59%-0.30%+1.10%-8.10%+29.58%+56.58%+23.20%
213349COSMOS药妆
12400.0-230.0-1.82%26.39万32.95亿4913.98亿2249.59亿3962.88万1814.18万-2.09%-2.29%-12.12%-12.89%-19.72%-10.21%-23.86%
228125脇田机械
1656-29-1.72%24.96万4.09亿817.43亿492.86亿4936.15万2976.21万+0.98%+1.04%+7.74%+5.54%+5.81%+29.68%+3.50%
239433KDDI电信
4222.0-69.0-1.61%912.65万385.86亿8.79万亿5.96万亿20.82亿14.11亿-0.96%-2.65%-2.54%-7.29%-5.08%-4.13%-5.88%
243150Gremz
2568-40-1.53%16.93万4.38亿593.26亿225.15亿2310.20万876.77万+3.42%+13.48%+16.73%+18.34%+34.45%-10.05%+22.23%
252503麒麟
2129.0-33.0-1.53%662.25万140.80亿1.72万亿1.66万亿8.10亿7.81亿-3.88%-2.11%-4.85%+1.28%+2.21%+1.43%+3.05%
266871Micronics Japan
6010-90-1.48%117.92万71.44亿2318.65亿1858.17亿3857.99万3091.80万+6.18%+4.16%-13.40%-21.74%+73.20%+253.11%+63.76%
273665Enigmo
340-5-1.45%23.94万8157.91万134.89亿61.61亿3967.27万1812.19万+0.89%+2.41%-0.87%-17.07%-6.85%-10.29%-7.36%
287270斯巴鲁
3281.0-48.0-1.44%569.46万186.98亿2.47万亿1.86万亿7.52亿5.68亿-2.55%-6.26%+1.89%+0.43%+28.16%+29.97%+26.88%
296544日本电梯服务控股
2500-34-1.34%36.30万9.06亿2226.44亿1627.90亿8905.77万6511.60万-7.13%-12.13%-8.76%+2.17%+8.37%+39.66%+6.93%
306506安川电机
5992.0-81.0-1.33%213.46万128.67亿1.57万亿1.51万亿2.61亿2.52亿+0.10%+0.08%-5.01%-5.44%+5.33%-3.10%+1.73%
316200英烁思
897-12-1.32%46.17万4.14亿752.16亿406.34亿8385.25万4530.01万-2.92%-7.14%-7.53%+4.55%+8.33%-30.73%+1.47%
323197云雀餐饮集团
2285.0-30.0-1.30%186.51万42.91亿5198.42亿5010.40亿2.28亿2.19亿+3.02%+5.69%+3.16%-1.17%+8.58%+24.08%+10.65%
338366滋贺银行
4285-55-1.27%16.56万7.10亿2010.97亿1523.85亿4693.05万3556.24万-2.17%-4.67%+6.33%+3.00%+22.60%+58.18%+22.78%
346965滨松光子学
4521.0-56.0-1.22%84.17万38.37亿7001.64亿5905.24亿1.55亿1.31亿-3.52%-2.21%-13.16%-16.65%-21.07%-35.11%-22.05%
358381山阴合同银行
1348-16-1.17%53.07万7.15亿2077.38亿1678.79亿1.54亿1.25亿-3.23%-7.48%-6.65%+13.66%+36.85%+75.52%+35.61%
368358骏河银行
1039-12-1.14%94.28万9.84亿2000.56亿1000.84亿1.93亿9632.76万-2.99%-5.89%+6.13%+18.74%+34.94%+109.90%+33.38%
374063信越化学工业
6145.0-69.0-1.11%884.25万544.21亿12.26万亿11.71万亿19.95亿19.05亿+0.56%+4.95%+5.22%-7.44%+12.57%+38.00%+3.85%
385444大和工业
7628.0-84.0-1.09%62.47万47.63亿4859.44亿2939.18亿6370.53万3853.14万-5.20%-6.98%-12.88%-10.67%+5.04%+32.87%+2.51%
396954发那科
4381.0-47.0-1.06%566.36万249.46亿4.14万亿4.09万亿9.46亿9.33亿+1.20%-0.41%-4.70%+0.21%+6.57%-11.80%+5.64%
402181PERSOL控股
214.5-2.3-1.06%1328.19万28.45亿4903.07亿4333.19亿22.86亿20.20亿-4.37%-5.13%-10.21%+1.66%-6.62%-15.92%-11.40%
416902日本电装
2406.5-25.5-1.05%991.29万239.02亿7.01万亿4.73万亿29.11亿19.67亿-2.73%-5.37%-8.58%-14.30%+15.17%+7.84%+13.14%
428114迪桑特体育
3360-35-1.03%14.62万4.93亿2537.99亿1157.89亿7553.54万3446.10万-0.74%+0.30%-2.47%-7.69%-10.16%-12.61%-9.68%
437309禧玛诺
25635.0-265.0-1.02%28.77万73.49亿2.29万亿1.95万亿8932.62万7603.11万-2.12%-0.21%-3.04%+14.19%+19.09%+11.43%+17.40%
445831静冈金融集团
1464.0-15.0-1.01%263.51万38.69亿8051.16亿6522.97亿5.50亿4.46亿-4.90%-9.77%-5.21%-0.81%+25.50%+45.82%+22.51%
459024西武
2247.5-23.0-1.01%114.37万25.68亿6766.65亿4154.65亿3.01亿1.85亿-0.13%-3.85%+0.33%+1.06%+15.73%+52.63%+14.84%
464345CTS
794-8-1.00%8.67万6943.07万336.49亿186.89亿4237.92万2353.77万+1.53%+4.75%+4.20%+3.12%+26.63%+10.74%+22.15%
477269铃木汽车
1855.0-17.0-0.91%852.00万157.47亿3.58万亿3.09万亿19.29亿16.65亿-0.19%-0.46%+3.86%+17.44%+33.33%+50.45%+22.99%
484446Link-U集团
660-6-0.90%1.68万1109.13万93.53亿22.10亿1417.16万334.78万+2.17%+3.61%+7.32%+1.07%+2.64%-38.78%-11.29%
494887沢井集团控股
5723.0-52.0-0.90%17.13万9.77亿2506.84亿2152.82亿4380.30万3761.70万+0.63%-6.36%-6.85%-9.37%+15.57%+74.00%+9.87%
506504富士电机
9223.0-83.0-0.89%101.43万93.57亿1.32万亿1.21万亿1.43亿1.31亿+0.09%-1.32%-6.21%-5.73%+54.54%+54.13%+51.97%