序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14507盐野义制药6301.0-934.0-12.91%936.82万586.38亿1.79万亿1.72万亿2.83亿2.74亿-10.50%-8.96%-15.86%-19.90%-10.34%+1.76%-7.31%
26277细川密克朗4035-215-5.06%11.23万4.55亿606.26亿506.88亿1502.51万1256.22万-6.16%-5.83%-13.78%-10.43%-1.47%+46.73%+2.28%
33182爱宜食1239-55-4.25%22.16万2.79亿452.95亿312.90亿3655.80万2525.44万+3.34%+4.82%+3.08%-4.77%-8.70%-44.98%-9.03%
47408Jamco1410-62-4.21%23.24万3.29亿378.43亿137.75亿2683.91万976.96万-3.56%-1.26%+20.20%+18.69%-4.15%+0.86%-11.26%
56465星崎5530.0-237.0-4.11%47.13万26.26亿7991.06亿6349.63亿1.45亿1.15亿-1.78%+0.07%+3.21%+13.34%+17.01%+9.72%+7.15%
66914OPTEX集团1642-68-3.98%32.58万5.39亿584.28亿504.13亿3558.36万3070.21万-4.14%-7.91%-9.23%-9.43%-1.91%-14.88%-8.06%
76201丰田工业13860.0-530.0-3.68%63.46万89.48亿4.30万亿2.16万亿3.10亿1.56亿-6.35%-5.52%-8.45%-7.01%+22.28%+58.40%+20.52%
89009京成电力铁道5473.0-202.0-3.56%51.88万28.63亿8971.73亿7314.35亿1.64亿1.34亿-3.03%-5.69%-7.06%-15.89%-13.14%+2.11%-17.87%
93315日本焦炭工业公司121-4-3.20%308.09万3.79亿352.14亿180.27亿2.91亿1.49亿-8.33%-6.92%-3.97%-14.79%-0.82%+26.04%+3.42%
106594日本电产6996.0-221.0-3.06%430.45万304.72亿4.02万亿3.39万亿5.75亿4.85亿-10.80%-12.02%-2.18%+25.35%+29.82%+0.32%+22.84%
119143SG控股1485.0-44.5-2.91%220.73万33.01亿9288.19亿5669.82亿6.25亿3.82亿-6.49%-7.19%-7.16%-22.76%-29.02%-28.81%-26.63%
123088松本清控股2145.0-64.0-2.90%251.40万53.84亿8947.46亿6688.88亿4.17亿3.12亿-3.29%-6.29%-6.62%-8.63%-15.25%-16.64%-14.10%
136237易威奇2412-71-2.86%6.96万1.69亿532.57亿193.93亿2208.01万804.03万-5.74%+9.29%-7.23%-9.66%+17.60%+91.89%+16.13%
146871Micronics Japan5660-160-2.75%72.91万42.03亿2183.62亿1749.96亿3857.99万3091.80万-1.91%-5.51%-26.87%-22.78%+54.86%+215.67%+54.22%
154553东和药品2811-78-2.70%8.76万2.49亿1383.58亿649.26亿4922.01万2309.71万-2.73%-0.11%+1.22%-3.04%+20.18%+63.05%+19.52%
169090AZ-COM丸和控股1177-32-2.65%30.34万3.62亿1587.65亿537.46亿1.35亿4566.37万-1.42%+4.34%-0.17%-14.90%-20.04%-43.00%-23.02%
171887日本国土开发455-12-2.57%25.40万1.17亿379.86亿227.89亿8348.58万5008.50万-1.94%-8.63%-12.67%-11.82%-21.01%-20.18%-22.35%
185949优尼冲压1346-35-2.53%23.81万3.23亿599.75亿439.78亿4455.82万3267.32万-9.79%-9.36%+17.45%+16.64%+41.54%+39.63%+41.24%
199068丸全昭和运输5040-130-2.51%1.47万7452.50万1022.51亿651.88亿2028.80万1293.41万-2.89%+5.33%0.00%+11.01%+36.77%+39.23%+28.90%
206413理想科学工业3165-80-2.47%3.03万9747.35万1039.69亿445.25亿3284.96万1406.78万-4.24%+0.64%+4.80%-0.47%+19.80%+41.55%+19.21%
215393霓佳斯工业制品4465-110-2.40%14.69万6.63亿2933.53亿2325.45亿6570.06万5208.17万-6.10%-0.33%+4.08%+14.34%+41.97%+65.49%+31.71%
226652IDEC2850-70-2.40%8.84万2.53亿833.87亿745.38亿2925.85万2615.36万+3.07%+4.78%+0.56%+4.09%+5.59%-6.86%-0.73%
231813Fudo Tetra2437-58-2.32%11.45万2.84亿370.97亿223.05亿1522.24万915.24万-3.10%-2.71%+10.62%+12.36%+7.83%+38.70%+7.78%
244212积水树脂2407-57-2.31%15.70万3.79亿786.28亿581.87亿3266.64万2417.42万-0.17%+4.43%-6.60%-4.67%-6.67%+17.93%-3.18%
259412完美天空JSAT控股887-21-2.31%47.52万4.23亿2512.47亿1132.76亿2.83亿1.28亿-3.17%+2.90%-2.95%-5.03%+33.58%+70.58%+27.08%
265602栗本铁工所4780-110-2.25%3.40万1.64亿579.38亿534.17亿1212.08万1117.51万-4.40%+1.06%+9.13%+28.67%+55.19%+145.13%+55.70%
279075福山通运3715-85-2.24%8.83万3.32亿1503.80亿953.25亿4047.91万2565.96万-1.33%+0.13%-2.24%-5.59%-1.20%+15.73%-8.38%
289065山九5575.0-122.0-2.14%12.34万6.90亿3093.26亿2629.48亿5548.45万4716.56万-1.74%+0.07%+1.75%+7.23%+14.01%+17.74%+7.60%
293963Synchro Food535-11-2.01%8.55万4568.03万143.40亿45.39亿2680.43万848.41万-4.46%+1.90%-4.80%-15.62%-23.13%-18.57%-17.44%
307747朝日英达科2244.5-46.0-2.01%176.85万40.05亿6096.64亿4578.38亿2.72亿2.04亿-0.77%+5.13%-3.34%-24.79%-20.12%-17.84%-21.75%
319531东京煤气3482.0-69.0-1.94%118.49万41.37亿1.39万亿1.28万亿3.99亿3.68亿-1.22%+3.72%-0.83%+2.20%+1.13%+15.30%+7.54%
324552JCR制药557-11-1.94%75.96万4.16亿695.16亿395.50亿1.25亿7100.60万-2.96%-1.07%-30.20%-35.53%-52.88%-59.55%-52.47%
333694OPTiM662-13-1.93%15.58万1.03亿364.55亿98.69亿5506.79万1490.82万-2.22%-11.14%-26.93%-41.73%-20.05%-34.58%-19.85%
346209NPR-Riken2618-51-1.91%14.15万3.74亿736.66亿668.38亿2813.82万2553.02万-5.21%-4.14%-12.27%-11.52%+34.33%+42.83%+17.66%
358346东邦银行314-6-1.88%84.79万2.69亿783.51亿595.70亿2.50亿1.90亿-6.27%-13.26%-3.68%-10.03%+2.28%+38.94%+9.41%
364936AXXZIA964-18-1.83%5.83万5624.37万235.38亿82.26亿2441.70万853.34万-1.43%-1.53%+4.44%+18.14%+1.47%-19.87%+10.05%
374348Infocom5370-100-1.83%50.74万27.44亿2947.34亿999.19亿5488.53万1860.69万+14.99%+34.25%+80.14%+145.77%+121.90%+144.87%+116.71%
381976明星工业1237-23-1.83%3.79万4708.22万603.56亿504.98亿4879.24万4082.28万-4.77%-6.29%-4.77%-3.89%+13.80%+36.84%+15.28%
399505北陆电力1082.0-20.0-1.81%81.99万8.98亿2258.58亿1884.69亿2.09亿1.74亿-6.84%-0.51%+5.20%+44.38%+47.21%+39.25%+47.49%
401429日本Aqua870-16-1.81%8.26万7254.85万273.25亿101.09亿3140.81万1161.93万0.00%-2.14%-8.23%-11.13%-1.47%-2.68%-1.92%
412120LIFULL164-3-1.80%29.32万4832.71万209.91亿91.70亿1.28亿5591.25万+0.61%+1.86%-2.96%-5.20%-10.87%-31.09%-8.38%
426723瑞萨电子2960.0-53.0-1.76%1047.54万309.18亿5.27万亿4.32万亿17.80亿14.61亿+0.82%+2.21%+17.00%+17.00%+24.53%+24.37%+16.12%
434686Justsystems2800-50-1.75%9.95万2.81亿1798.27亿676.80亿6422.39万2417.15万+1.08%+7.65%-2.17%+9.50%-11.81%-33.81%-14.50%
448011三阳商会2500-44-1.73%9.40万2.35亿291.75亿212.13亿1167.00万848.51万-2.46%-3.40%-13.79%-2.61%-5.77%+62.02%+5.40%
456753夏普920.9-16.1-1.72%335.18万31.14亿5979.42亿2198.70亿6.49亿2.39亿-5.08%-2.91%+6.78%+15.82%-2.91%+18.37%-8.41%
468306三菱日联金融1622.5-28.0-1.70%6919.01万1124.60亿18.98万亿16.37万亿117.01亿100.90亿-2.14%+3.28%+1.85%+3.48%+29.08%+68.33%+33.92%
476856堀场制作所12050.0-205.0-1.67%19.52万23.60亿5055.29亿4404.65亿4195.26万3655.32万-3.45%-7.27%-22.95%-18.36%+23.58%+57.93%+9.25%
486406富士达4066.0-69.0-1.67%13.88万5.64亿3172.72亿1906.59亿7803.06万4689.09万-1.45%-3.95%+3.28%+9.45%+17.28%+15.18%+13.70%
497925前泽化成工业1829-31-1.67%9.50万1.76亿271.41亿204.86亿1483.93万1120.04万-1.51%+2.87%+5.36%+10.25%+18.61%+18.08%+19.93%
501944Kinden电工3256.0-55.0-1.66%37.54万12.28亿6543.51亿3566.28亿2.01亿1.10亿-2.75%+5.17%+6.61%+20.84%+45.23%+77.15%+35.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14507盐野义制药
6301.0-934.0-12.91%936.82万586.38亿1.79万亿1.72万亿2.83亿2.74亿-10.50%-8.96%-15.86%-19.90%-10.34%+1.76%-7.31%
26277细川密克朗
4035-215-5.06%11.23万4.55亿606.26亿506.88亿1502.51万1256.22万-6.16%-5.83%-13.78%-10.43%-1.47%+46.73%+2.28%
33182爱宜食
1239-55-4.25%22.16万2.79亿452.95亿312.90亿3655.80万2525.44万+3.34%+4.82%+3.08%-4.77%-8.70%-44.98%-9.03%
47408Jamco
1410-62-4.21%23.24万3.29亿378.43亿137.75亿2683.91万976.96万-3.56%-1.26%+20.20%+18.69%-4.15%+0.86%-11.26%
56465星崎
5530.0-237.0-4.11%47.13万26.26亿7991.06亿6349.63亿1.45亿1.15亿-1.78%+0.07%+3.21%+13.34%+17.01%+9.72%+7.15%
66914OPTEX集团
1642-68-3.98%32.58万5.39亿584.28亿504.13亿3558.36万3070.21万-4.14%-7.91%-9.23%-9.43%-1.91%-14.88%-8.06%
76201丰田工业
13860.0-530.0-3.68%63.46万89.48亿4.30万亿2.16万亿3.10亿1.56亿-6.35%-5.52%-8.45%-7.01%+22.28%+58.40%+20.52%
89009京成电力铁道
5473.0-202.0-3.56%51.88万28.63亿8971.73亿7314.35亿1.64亿1.34亿-3.03%-5.69%-7.06%-15.89%-13.14%+2.11%-17.87%
93315日本焦炭工业公司
121-4-3.20%308.09万3.79亿352.14亿180.27亿2.91亿1.49亿-8.33%-6.92%-3.97%-14.79%-0.82%+26.04%+3.42%
106594日本电产
6996.0-221.0-3.06%430.45万304.72亿4.02万亿3.39万亿5.75亿4.85亿-10.80%-12.02%-2.18%+25.35%+29.82%+0.32%+22.84%
119143SG控股
1485.0-44.5-2.91%220.73万33.01亿9288.19亿5669.82亿6.25亿3.82亿-6.49%-7.19%-7.16%-22.76%-29.02%-28.81%-26.63%
123088松本清控股
2145.0-64.0-2.90%251.40万53.84亿8947.46亿6688.88亿4.17亿3.12亿-3.29%-6.29%-6.62%-8.63%-15.25%-16.64%-14.10%
136237易威奇
2412-71-2.86%6.96万1.69亿532.57亿193.93亿2208.01万804.03万-5.74%+9.29%-7.23%-9.66%+17.60%+91.89%+16.13%
146871Micronics Japan
5660-160-2.75%72.91万42.03亿2183.62亿1749.96亿3857.99万3091.80万-1.91%-5.51%-26.87%-22.78%+54.86%+215.67%+54.22%
154553东和药品
2811-78-2.70%8.76万2.49亿1383.58亿649.26亿4922.01万2309.71万-2.73%-0.11%+1.22%-3.04%+20.18%+63.05%+19.52%
169090AZ-COM丸和控股
1177-32-2.65%30.34万3.62亿1587.65亿537.46亿1.35亿4566.37万-1.42%+4.34%-0.17%-14.90%-20.04%-43.00%-23.02%
171887日本国土开发
455-12-2.57%25.40万1.17亿379.86亿227.89亿8348.58万5008.50万-1.94%-8.63%-12.67%-11.82%-21.01%-20.18%-22.35%
185949优尼冲压
1346-35-2.53%23.81万3.23亿599.75亿439.78亿4455.82万3267.32万-9.79%-9.36%+17.45%+16.64%+41.54%+39.63%+41.24%
199068丸全昭和运输
5040-130-2.51%1.47万7452.50万1022.51亿651.88亿2028.80万1293.41万-2.89%+5.33%0.00%+11.01%+36.77%+39.23%+28.90%
206413理想科学工业
3165-80-2.47%3.03万9747.35万1039.69亿445.25亿3284.96万1406.78万-4.24%+0.64%+4.80%-0.47%+19.80%+41.55%+19.21%
215393霓佳斯工业制品
4465-110-2.40%14.69万6.63亿2933.53亿2325.45亿6570.06万5208.17万-6.10%-0.33%+4.08%+14.34%+41.97%+65.49%+31.71%
226652IDEC
2850-70-2.40%8.84万2.53亿833.87亿745.38亿2925.85万2615.36万+3.07%+4.78%+0.56%+4.09%+5.59%-6.86%-0.73%
231813Fudo Tetra
2437-58-2.32%11.45万2.84亿370.97亿223.05亿1522.24万915.24万-3.10%-2.71%+10.62%+12.36%+7.83%+38.70%+7.78%
244212积水树脂
2407-57-2.31%15.70万3.79亿786.28亿581.87亿3266.64万2417.42万-0.17%+4.43%-6.60%-4.67%-6.67%+17.93%-3.18%
259412完美天空JSAT控股
887-21-2.31%47.52万4.23亿2512.47亿1132.76亿2.83亿1.28亿-3.17%+2.90%-2.95%-5.03%+33.58%+70.58%+27.08%
265602栗本铁工所
4780-110-2.25%3.40万1.64亿579.38亿534.17亿1212.08万1117.51万-4.40%+1.06%+9.13%+28.67%+55.19%+145.13%+55.70%
279075福山通运
3715-85-2.24%8.83万3.32亿1503.80亿953.25亿4047.91万2565.96万-1.33%+0.13%-2.24%-5.59%-1.20%+15.73%-8.38%
289065山九
5575.0-122.0-2.14%12.34万6.90亿3093.26亿2629.48亿5548.45万4716.56万-1.74%+0.07%+1.75%+7.23%+14.01%+17.74%+7.60%
293963Synchro Food
535-11-2.01%8.55万4568.03万143.40亿45.39亿2680.43万848.41万-4.46%+1.90%-4.80%-15.62%-23.13%-18.57%-17.44%
307747朝日英达科
2244.5-46.0-2.01%176.85万40.05亿6096.64亿4578.38亿2.72亿2.04亿-0.77%+5.13%-3.34%-24.79%-20.12%-17.84%-21.75%
319531东京煤气
3482.0-69.0-1.94%118.49万41.37亿1.39万亿1.28万亿3.99亿3.68亿-1.22%+3.72%-0.83%+2.20%+1.13%+15.30%+7.54%
324552JCR制药
557-11-1.94%75.96万4.16亿695.16亿395.50亿1.25亿7100.60万-2.96%-1.07%-30.20%-35.53%-52.88%-59.55%-52.47%
333694OPTiM
662-13-1.93%15.58万1.03亿364.55亿98.69亿5506.79万1490.82万-2.22%-11.14%-26.93%-41.73%-20.05%-34.58%-19.85%
346209NPR-Riken
2618-51-1.91%14.15万3.74亿736.66亿668.38亿2813.82万2553.02万-5.21%-4.14%-12.27%-11.52%+34.33%+42.83%+17.66%
358346东邦银行
314-6-1.88%84.79万2.69亿783.51亿595.70亿2.50亿1.90亿-6.27%-13.26%-3.68%-10.03%+2.28%+38.94%+9.41%
364936AXXZIA
964-18-1.83%5.83万5624.37万235.38亿82.26亿2441.70万853.34万-1.43%-1.53%+4.44%+18.14%+1.47%-19.87%+10.05%
374348Infocom
5370-100-1.83%50.74万27.44亿2947.34亿999.19亿5488.53万1860.69万+14.99%+34.25%+80.14%+145.77%+121.90%+144.87%+116.71%
381976明星工业
1237-23-1.83%3.79万4708.22万603.56亿504.98亿4879.24万4082.28万-4.77%-6.29%-4.77%-3.89%+13.80%+36.84%+15.28%
399505北陆电力
1082.0-20.0-1.81%81.99万8.98亿2258.58亿1884.69亿2.09亿1.74亿-6.84%-0.51%+5.20%+44.38%+47.21%+39.25%+47.49%
401429日本Aqua
870-16-1.81%8.26万7254.85万273.25亿101.09亿3140.81万1161.93万0.00%-2.14%-8.23%-11.13%-1.47%-2.68%-1.92%
412120LIFULL
164-3-1.80%29.32万4832.71万209.91亿91.70亿1.28亿5591.25万+0.61%+1.86%-2.96%-5.20%-10.87%-31.09%-8.38%
426723瑞萨电子
2960.0-53.0-1.76%1047.54万309.18亿5.27万亿4.32万亿17.80亿14.61亿+0.82%+2.21%+17.00%+17.00%+24.53%+24.37%+16.12%
434686Justsystems
2800-50-1.75%9.95万2.81亿1798.27亿676.80亿6422.39万2417.15万+1.08%+7.65%-2.17%+9.50%-11.81%-33.81%-14.50%
448011三阳商会
2500-44-1.73%9.40万2.35亿291.75亿212.13亿1167.00万848.51万-2.46%-3.40%-13.79%-2.61%-5.77%+62.02%+5.40%
456753夏普
920.9-16.1-1.72%335.18万31.14亿5979.42亿2198.70亿6.49亿2.39亿-5.08%-2.91%+6.78%+15.82%-2.91%+18.37%-8.41%
468306三菱日联金融
1622.5-28.0-1.70%6919.01万1124.60亿18.98万亿16.37万亿117.01亿100.90亿-2.14%+3.28%+1.85%+3.48%+29.08%+68.33%+33.92%
476856堀场制作所
12050.0-205.0-1.67%19.52万23.60亿5055.29亿4404.65亿4195.26万3655.32万-3.45%-7.27%-22.95%-18.36%+23.58%+57.93%+9.25%
486406富士达
4066.0-69.0-1.67%13.88万5.64亿3172.72亿1906.59亿7803.06万4689.09万-1.45%-3.95%+3.28%+9.45%+17.28%+15.18%+13.70%
497925前泽化成工业
1829-31-1.67%9.50万1.76亿271.41亿204.86亿1483.93万1120.04万-1.51%+2.87%+5.36%+10.25%+18.61%+18.08%+19.93%
501944Kinden电工
3256.0-55.0-1.66%37.54万12.28亿6543.51亿3566.28亿2.01亿1.10亿-2.75%+5.17%+6.61%+20.84%+45.23%+77.15%+35.89%