序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14194Visional人力资源6910-1020-12.86%232.71万164.11亿2736.47亿1592.46亿3960.16万2304.57万-12.64%-7.87%-13.30%-22.36%-21.30%-6.50%-23.05%
28388阿波银行2635-147-5.28%28.31万7.55亿1064.42亿650.66亿4039.54万2469.30万-4.70%-9.45%-2.80%-8.60%+10.85%+33.49%+11.75%
33031Raccoon控股606-29-4.57%72.92万4.59亿129.71亿76.36亿2140.49万1260.03万-4.27%-7.90%-7.34%+7.45%-8.73%-15.24%-6.63%
46254野村微科学4435-200-4.31%145.47万66.10亿1663.76亿1058.96亿3751.44万2387.73万0.00%-5.74%-13.04%-2.95%+42.26%+185.67%+18.82%
59450Fibergate1021-45-4.22%38.42万3.97亿206.95亿108.99亿2026.90万1067.48万-11.60%-17.53%-16.72%-5.46%+12.44%-31.52%+10.74%
63446JTEC1592-66-3.98%8.59万1.38亿93.59亿37.89亿587.90万237.98万-12.33%-13.90%-9.13%-19.19%-11.56%-34.38%-15.99%
73415东百296-11-3.58%87.03万2.57亿127.46亿58.93亿4305.95万1990.87万-1.00%-2.63%-1.99%-13.70%+18.40%-33.03%-1.99%
86532BayCurrent咨询3059.0-104.0-3.29%93.94万29.23亿4641.17亿3957.72亿1.52亿1.29亿-4.91%-4.53%-10.42%+1.16%-37.33%-41.33%-38.21%
96309巴工业4695-145-3.00%7.64万3.56亿468.48亿280.63亿997.83万597.72万+5.62%+8.81%+10.99%+7.56%+42.06%+58.24%+21.95%
103360Ship Healthcare2295.5-67.5-2.86%64.12万14.78亿2165.81亿1697.26亿9435.02万7393.85万-6.13%-0.91%-3.53%+4.48%+6.82%-3.85%-4.65%
119090AZ-COM丸和控股1193-33-2.69%32.01万3.83亿1609.23亿544.77亿1.35亿4566.37万+1.36%-0.08%+2.05%-12.86%-17.61%-41.09%-21.98%
128308里索那控股981.2-24.3-2.42%1934.56万191.32亿2.27万亿2.12万亿23.18亿21.60亿-4.37%-9.48%-3.19%+7.41%+36.09%+51.65%+36.94%
134523日本卫材6256.0-154.0-2.40%253.51万159.42亿1.79万亿1.70万亿2.87亿2.72亿-7.57%-7.36%-7.72%-2.96%-13.20%-39.29%-11.29%
146869希森美康2500.0-60.0-2.34%198.43万49.60亿1.56万亿1.32万亿6.23亿5.29亿-4.58%-6.70%-9.04%-10.57%-4.20%-21.51%-4.55%
157419Nojima1575-37-2.30%102.04万16.06亿1534.31亿942.24亿9741.67万5982.47万-7.35%-10.92%-8.96%-5.23%-2.42%+15.13%-10.15%
163968Segue集团610-14-2.24%27.35万1.68亿194.54亿84.65亿3189.20万1387.70万+2.35%+4.81%+4.45%+0.83%+96.14%+76.13%+97.20%
178698摩乃科斯集团719-16-2.18%250.00万18.07亿1851.88亿1196.60亿2.58亿1.66亿-5.02%-7.70%-12.21%-18.85%+3.30%+42.94%0.00%
183962Change控股1223-27-2.16%49.16万6.04亿864.47亿448.00亿7068.45万3663.16万-3.32%-1.29%-1.77%-2.16%-12.27%-39.21%-13.87%
194704趋势科技6992.0-140.0-1.96%150.31万105.26亿9231.92亿8715.96亿1.32亿1.25亿-1.49%-1.22%-6.16%-9.30%-11.13%+3.43%-7.37%
204433HITO-Commuinications控股904-18-1.95%10.43万9442.58万161.30亿54.59亿1784.24万603.83万-2.06%-0.99%-5.44%-21.32%-27.21%-39.93%-26.02%
213436胜高2417.0-46.0-1.87%449.62万109.12亿8451.96亿8167.36亿3.50亿3.38亿+4.86%+2.50%-2.34%+1.90%+10.47%+21.00%+14.31%
229843似鸟控股16740.0-315.0-1.85%93.84万158.56亿1.89万亿1.33万亿1.13亿7956.31万-3.04%-3.63%-9.44%-27.89%-10.34%-0.77%-11.33%
238697日本交易所3675.0-69.0-1.84%215.24万80.12亿1.91万亿1.81万亿5.20亿4.91亿-3.59%-0.30%+1.10%-8.10%+29.58%+56.58%+23.20%
249735西科姆9397.0-176.0-1.84%154.39万145.42亿1.97万亿1.84万亿2.10亿1.96亿-2.57%-3.84%-5.89%-17.21%-7.19%+0.85%-7.46%
253349COSMOS药妆12400.0-230.0-1.82%26.39万32.95亿4913.98亿2249.59亿3962.88万1814.18万-2.09%-2.29%-12.12%-12.89%-19.72%-10.21%-23.86%
268125脇田机械1656-29-1.72%24.96万4.09亿817.43亿492.86亿4936.15万2976.21万+0.98%+1.04%+7.74%+5.54%+5.81%+29.68%+3.50%
279433KDDI电信4222.0-69.0-1.61%912.65万385.86亿8.79万亿5.96万亿20.82亿14.11亿-0.96%-2.65%-2.54%-7.29%-5.08%-4.13%-5.88%
289010富士急行2852-46-1.59%18.67万5.33亿1514.35亿1138.59亿5309.78万3992.25万-4.36%-6.34%-12.11%-28.43%-32.42%-44.30%-32.42%
294396System Support1733-27-1.53%5.97万1.03亿179.45亿120.76亿1035.50万696.80万-5.15%-5.97%-10.44%-14.17%-3.24%-8.36%-10.07%
306871Micronics Japan6010-90-1.48%117.92万71.44亿2318.65亿1858.17亿3857.99万3091.80万+6.18%+4.16%-13.40%-21.74%+73.20%+253.11%+63.76%
314112保土谷化学工业5450-80-1.45%5.72万3.14亿432.53亿330.85亿793.64万607.07万+5.83%+7.07%+5.21%+55.71%+56.83%+74.68%+46.51%
327270斯巴鲁3281.0-48.0-1.44%569.46万186.98亿2.45万亿1.86万亿7.48亿5.68亿-2.55%-6.26%+1.89%+0.43%+28.16%+29.97%+26.88%
333099三越伊势丹3245.0-44.0-1.34%472.96万153.41亿1.24万亿1.01万亿3.82亿3.11亿+1.41%-0.49%+16.37%+42.95%+111.68%+129.00%+111.54%
346506安川电机5992.0-81.0-1.33%213.46万128.67亿1.57万亿1.51万亿2.61亿2.52亿+0.10%+0.08%-5.01%-5.44%+5.33%-3.10%+1.73%
356200英烁思897-12-1.32%46.17万4.14亿752.16亿406.34亿8385.25万4530.01万-2.92%-7.14%-7.53%+4.55%+8.33%-30.73%+1.47%
365703日本轻金属控股1806-24-1.31%24.16万4.40亿1118.34亿1069.38亿6192.38万5921.25万-0.11%-4.95%-5.35%-0.44%+8.14%+33.28%+3.02%
375838乐天银行2725-36-1.30%119.70万32.60亿4754.64亿2303.37亿1.74亿8452.73万-0.98%-4.95%-7.06%-5.61%+22.09%+48.10%+29.02%
386965滨松光子学4521.0-56.0-1.22%84.17万38.37亿7001.64亿5905.24亿1.55亿1.31亿-3.52%-2.21%-13.16%-16.65%-21.07%-35.11%-22.05%
399678Kanamoto2960-36-1.20%13.63万4.04亿1046.06亿857.93亿3533.99万2898.42万+15.40%+12.25%+11.91%+11.99%+9.39%+39.43%+1.16%
408358骏河银行1039-12-1.14%94.28万9.84亿2000.56亿1000.84亿1.93亿9632.76万-2.99%-5.89%+6.13%+18.74%+34.94%+109.90%+33.38%
417380十六银行金融集团4485-50-1.10%11.65万5.22亿1636.80亿1519.24亿3649.50万3387.38万-2.29%-6.27%-4.47%-3.55%+19.76%+45.85%+20.40%
425444大和工业7628.0-84.0-1.09%62.47万47.63亿4859.44亿2939.18亿6370.53万3853.14万-5.20%-6.98%-12.88%-10.67%+5.04%+32.87%+2.51%
436954发那科4381.0-47.0-1.06%566.36万249.46亿4.14万亿4.09万亿9.46亿9.33亿+1.20%-0.41%-4.70%+0.21%+6.57%-11.80%+5.64%
442181PERSOL控股214.5-2.3-1.06%1328.19万28.45亿4903.07亿4333.19亿22.86亿20.20亿-4.37%-5.13%-10.21%+1.66%-6.62%-15.92%-11.40%
4533827&I控股2005.0-21.5-1.06%984.70万197.21亿5.20万亿4.77万亿25.94亿23.78亿-2.39%-1.13%-0.96%-6.48%+9.62%-0.82%+7.51%
465830伊予银行1386.0-14.5-1.04%165.81万22.90亿4185.57亿3954.73亿3.02亿2.85亿-1.56%-6.19%+2.67%+23.97%+49.19%+87.04%+46.33%
478114迪桑特体育3360-35-1.03%14.62万4.93亿2537.99亿1157.89亿7553.54万3446.10万-0.74%+0.30%-2.47%-7.69%-10.16%-12.61%-9.68%
487309禧玛诺25635.0-265.0-1.02%28.77万73.49亿2.29万亿1.95万亿8932.62万7603.11万-2.12%-0.21%-3.04%+14.19%+19.09%+11.43%+17.40%
499024西武2247.5-23.0-1.01%114.37万25.68亿6766.65亿4154.65亿3.01亿1.85亿-0.13%-3.85%+0.33%+1.06%+15.73%+52.63%+14.84%
504345CTS794-8-1.00%8.67万6943.07万336.49亿186.89亿4237.92万2353.77万+1.53%+4.75%+4.20%+3.12%+26.63%+10.74%+22.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14194Visional人力资源
6910-1020-12.86%232.71万164.11亿2736.47亿1592.46亿3960.16万2304.57万-12.64%-7.87%-13.30%-22.36%-21.30%-6.50%-23.05%
28388阿波银行
2635-147-5.28%28.31万7.55亿1064.42亿650.66亿4039.54万2469.30万-4.70%-9.45%-2.80%-8.60%+10.85%+33.49%+11.75%
33031Raccoon控股
606-29-4.57%72.92万4.59亿129.71亿76.36亿2140.49万1260.03万-4.27%-7.90%-7.34%+7.45%-8.73%-15.24%-6.63%
46254野村微科学
4435-200-4.31%145.47万66.10亿1663.76亿1058.96亿3751.44万2387.73万0.00%-5.74%-13.04%-2.95%+42.26%+185.67%+18.82%
59450Fibergate
1021-45-4.22%38.42万3.97亿206.95亿108.99亿2026.90万1067.48万-11.60%-17.53%-16.72%-5.46%+12.44%-31.52%+10.74%
63446JTEC
1592-66-3.98%8.59万1.38亿93.59亿37.89亿587.90万237.98万-12.33%-13.90%-9.13%-19.19%-11.56%-34.38%-15.99%
73415东百
296-11-3.58%87.03万2.57亿127.46亿58.93亿4305.95万1990.87万-1.00%-2.63%-1.99%-13.70%+18.40%-33.03%-1.99%
86532BayCurrent咨询
3059.0-104.0-3.29%93.94万29.23亿4641.17亿3957.72亿1.52亿1.29亿-4.91%-4.53%-10.42%+1.16%-37.33%-41.33%-38.21%
96309巴工业
4695-145-3.00%7.64万3.56亿468.48亿280.63亿997.83万597.72万+5.62%+8.81%+10.99%+7.56%+42.06%+58.24%+21.95%
103360Ship Healthcare
2295.5-67.5-2.86%64.12万14.78亿2165.81亿1697.26亿9435.02万7393.85万-6.13%-0.91%-3.53%+4.48%+6.82%-3.85%-4.65%
119090AZ-COM丸和控股
1193-33-2.69%32.01万3.83亿1609.23亿544.77亿1.35亿4566.37万+1.36%-0.08%+2.05%-12.86%-17.61%-41.09%-21.98%
128308里索那控股
981.2-24.3-2.42%1934.56万191.32亿2.27万亿2.12万亿23.18亿21.60亿-4.37%-9.48%-3.19%+7.41%+36.09%+51.65%+36.94%
134523日本卫材
6256.0-154.0-2.40%253.51万159.42亿1.79万亿1.70万亿2.87亿2.72亿-7.57%-7.36%-7.72%-2.96%-13.20%-39.29%-11.29%
146869希森美康
2500.0-60.0-2.34%198.43万49.60亿1.56万亿1.32万亿6.23亿5.29亿-4.58%-6.70%-9.04%-10.57%-4.20%-21.51%-4.55%
157419Nojima
1575-37-2.30%102.04万16.06亿1534.31亿942.24亿9741.67万5982.47万-7.35%-10.92%-8.96%-5.23%-2.42%+15.13%-10.15%
163968Segue集团
610-14-2.24%27.35万1.68亿194.54亿84.65亿3189.20万1387.70万+2.35%+4.81%+4.45%+0.83%+96.14%+76.13%+97.20%
178698摩乃科斯集团
719-16-2.18%250.00万18.07亿1851.88亿1196.60亿2.58亿1.66亿-5.02%-7.70%-12.21%-18.85%+3.30%+42.94%0.00%
183962Change控股
1223-27-2.16%49.16万6.04亿864.47亿448.00亿7068.45万3663.16万-3.32%-1.29%-1.77%-2.16%-12.27%-39.21%-13.87%
194704趋势科技
6992.0-140.0-1.96%150.31万105.26亿9231.92亿8715.96亿1.32亿1.25亿-1.49%-1.22%-6.16%-9.30%-11.13%+3.43%-7.37%
204433HITO-Commuinications控股
904-18-1.95%10.43万9442.58万161.30亿54.59亿1784.24万603.83万-2.06%-0.99%-5.44%-21.32%-27.21%-39.93%-26.02%
213436胜高
2417.0-46.0-1.87%449.62万109.12亿8451.96亿8167.36亿3.50亿3.38亿+4.86%+2.50%-2.34%+1.90%+10.47%+21.00%+14.31%
229843似鸟控股
16740.0-315.0-1.85%93.84万158.56亿1.89万亿1.33万亿1.13亿7956.31万-3.04%-3.63%-9.44%-27.89%-10.34%-0.77%-11.33%
238697日本交易所
3675.0-69.0-1.84%215.24万80.12亿1.91万亿1.81万亿5.20亿4.91亿-3.59%-0.30%+1.10%-8.10%+29.58%+56.58%+23.20%
249735西科姆
9397.0-176.0-1.84%154.39万145.42亿1.97万亿1.84万亿2.10亿1.96亿-2.57%-3.84%-5.89%-17.21%-7.19%+0.85%-7.46%
253349COSMOS药妆
12400.0-230.0-1.82%26.39万32.95亿4913.98亿2249.59亿3962.88万1814.18万-2.09%-2.29%-12.12%-12.89%-19.72%-10.21%-23.86%
268125脇田机械
1656-29-1.72%24.96万4.09亿817.43亿492.86亿4936.15万2976.21万+0.98%+1.04%+7.74%+5.54%+5.81%+29.68%+3.50%
279433KDDI电信
4222.0-69.0-1.61%912.65万385.86亿8.79万亿5.96万亿20.82亿14.11亿-0.96%-2.65%-2.54%-7.29%-5.08%-4.13%-5.88%
289010富士急行
2852-46-1.59%18.67万5.33亿1514.35亿1138.59亿5309.78万3992.25万-4.36%-6.34%-12.11%-28.43%-32.42%-44.30%-32.42%
294396System Support
1733-27-1.53%5.97万1.03亿179.45亿120.76亿1035.50万696.80万-5.15%-5.97%-10.44%-14.17%-3.24%-8.36%-10.07%
306871Micronics Japan
6010-90-1.48%117.92万71.44亿2318.65亿1858.17亿3857.99万3091.80万+6.18%+4.16%-13.40%-21.74%+73.20%+253.11%+63.76%
314112保土谷化学工业
5450-80-1.45%5.72万3.14亿432.53亿330.85亿793.64万607.07万+5.83%+7.07%+5.21%+55.71%+56.83%+74.68%+46.51%
327270斯巴鲁
3281.0-48.0-1.44%569.46万186.98亿2.45万亿1.86万亿7.48亿5.68亿-2.55%-6.26%+1.89%+0.43%+28.16%+29.97%+26.88%
333099三越伊势丹
3245.0-44.0-1.34%472.96万153.41亿1.24万亿1.01万亿3.82亿3.11亿+1.41%-0.49%+16.37%+42.95%+111.68%+129.00%+111.54%
346506安川电机
5992.0-81.0-1.33%213.46万128.67亿1.57万亿1.51万亿2.61亿2.52亿+0.10%+0.08%-5.01%-5.44%+5.33%-3.10%+1.73%
356200英烁思
897-12-1.32%46.17万4.14亿752.16亿406.34亿8385.25万4530.01万-2.92%-7.14%-7.53%+4.55%+8.33%-30.73%+1.47%
365703日本轻金属控股
1806-24-1.31%24.16万4.40亿1118.34亿1069.38亿6192.38万5921.25万-0.11%-4.95%-5.35%-0.44%+8.14%+33.28%+3.02%
375838乐天银行
2725-36-1.30%119.70万32.60亿4754.64亿2303.37亿1.74亿8452.73万-0.98%-4.95%-7.06%-5.61%+22.09%+48.10%+29.02%
386965滨松光子学
4521.0-56.0-1.22%84.17万38.37亿7001.64亿5905.24亿1.55亿1.31亿-3.52%-2.21%-13.16%-16.65%-21.07%-35.11%-22.05%
399678Kanamoto
2960-36-1.20%13.63万4.04亿1046.06亿857.93亿3533.99万2898.42万+15.40%+12.25%+11.91%+11.99%+9.39%+39.43%+1.16%
408358骏河银行
1039-12-1.14%94.28万9.84亿2000.56亿1000.84亿1.93亿9632.76万-2.99%-5.89%+6.13%+18.74%+34.94%+109.90%+33.38%
417380十六银行金融集团
4485-50-1.10%11.65万5.22亿1636.80亿1519.24亿3649.50万3387.38万-2.29%-6.27%-4.47%-3.55%+19.76%+45.85%+20.40%
425444大和工业
7628.0-84.0-1.09%62.47万47.63亿4859.44亿2939.18亿6370.53万3853.14万-5.20%-6.98%-12.88%-10.67%+5.04%+32.87%+2.51%
436954发那科
4381.0-47.0-1.06%566.36万249.46亿4.14万亿4.09万亿9.46亿9.33亿+1.20%-0.41%-4.70%+0.21%+6.57%-11.80%+5.64%
442181PERSOL控股
214.5-2.3-1.06%1328.19万28.45亿4903.07亿4333.19亿22.86亿20.20亿-4.37%-5.13%-10.21%+1.66%-6.62%-15.92%-11.40%
4533827&I控股
2005.0-21.5-1.06%984.70万197.21亿5.20万亿4.77万亿25.94亿23.78亿-2.39%-1.13%-0.96%-6.48%+9.62%-0.82%+7.51%
465830伊予银行
1386.0-14.5-1.04%165.81万22.90亿4185.57亿3954.73亿3.02亿2.85亿-1.56%-6.19%+2.67%+23.97%+49.19%+87.04%+46.33%
478114迪桑特体育
3360-35-1.03%14.62万4.93亿2537.99亿1157.89亿7553.54万3446.10万-0.74%+0.30%-2.47%-7.69%-10.16%-12.61%-9.68%
487309禧玛诺
25635.0-265.0-1.02%28.77万73.49亿2.29万亿1.95万亿8932.62万7603.11万-2.12%-0.21%-3.04%+14.19%+19.09%+11.43%+17.40%
499024西武
2247.5-23.0-1.01%114.37万25.68亿6766.65亿4154.65亿3.01亿1.85亿-0.13%-3.85%+0.33%+1.06%+15.73%+52.63%+14.84%
504345CTS
794-8-1.00%8.67万6943.07万336.49亿186.89亿4237.92万2353.77万+1.53%+4.75%+4.20%+3.12%+26.63%+10.74%+22.15%