序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13180Beauty Garage1782-287-13.87%71.51万12.87亿225.43亿99.76亿1265.05万559.83万-15.42%-13.20%-12.82%-17.23%-11.56%-2.62%-19.26%
25535Migalo控股4450-670-13.09%94.28万43.92亿324.70亿113.44亿729.67万254.93万+37.35%+27.51%+64.33%+134.95%+191.23%+221.30%+213.16%
32163Artner1950-155-7.36%29.76万5.85亿207.20亿129.61亿1062.54万664.65万-6.61%-6.07%-11.52%-17.89%+0.98%+27.20%-14.81%
41968太平电业5250-380-6.75%8.45万4.62亿1017.24亿611.19亿1937.60万1164.17万-1.69%+9.49%+5.21%+22.81%+29.47%+25.75%+17.45%
54461第一工业制药3710-265-6.67%6.09万2.34亿355.05亿300.83亿956.99万810.85万-2.62%-1.98%+4.80%-3.39%+105.88%+106.92%+89.19%
68601大和证券1254.5-60.5-4.60%1097.56万140.11亿1.76万亿1.63万亿14.01亿12.96亿-2.49%+5.69%+15.46%+15.25%+29.33%+89.50%+32.18%
79627AIN控股5809.0-278.0-4.57%12.14万7.16亿2032.82亿1266.60亿3499.43万2180.40万-1.11%-0.05%-3.98%+6.47%+20.87%+14.22%+29.84%
83482Loadstar Capital2868-116-3.89%18.37万5.37亿472.04亿287.34亿1645.90万1001.88万-0.66%-0.42%-17.47%+27.18%+45.73%+80.38%+39.43%
95930Bunka Shutter1694-67-3.80%11.09万1.90亿1204.97亿929.68亿7113.14万5488.05万-6.67%-3.03%+1.80%+3.29%+23.56%+50.98%+20.83%
107943日吉华3430-135-3.79%8.87万3.07亿1205.22亿796.64亿3513.77万2322.57万-1.29%-0.29%-0.72%+2.69%+22.98%+16.19%+15.68%
117238曙光制动器工业130-5-3.70%105.06万1.38亿173.66亿109.66亿1.34亿8435.65万-8.45%-7.80%-23.98%-2.99%+22.64%-4.41%+16.07%
129104商船三井4927.0-189.0-3.69%766.60万387.13亿1.79万亿1.72万亿3.62亿3.48亿-3.69%-6.30%-3.58%+5.46%+21.65%+51.37%+9.08%
131945Tokyo Energy & Systems1373-48-3.38%8.05万1.12亿459.72亿207.13亿3348.29万1508.62万-0.29%+2.77%+6.27%+16.95%+34.34%+44.07%+31.26%
144183三井化学4529.0-154.0-3.29%102.82万46.94亿8611.20亿7874.90亿1.90亿1.74亿-5.09%-5.19%+1.68%+8.27%+8.27%+22.01%+8.30%
154523日本卫材6649.0-223.0-3.25%296.92万197.30亿1.91万亿1.81万亿2.87亿2.72亿-4.54%-1.28%-2.89%+2.48%-12.10%-32.15%-5.71%
168032日本纸张纸浆商事6100-200-3.17%2.41万1.49亿751.20亿444.87亿1231.47万729.30万-0.81%+3.39%+1.67%+14.88%+23.61%+23.61%+22.49%
174099四国化成控股1973-64-3.14%7.94万1.57亿881.79亿559.69亿4469.30万2836.74万-2.86%+0.61%+0.51%+12.29%+15.72%+33.31%+9.92%
182931悠绿那生物技术534-17-3.09%69.82万3.76亿727.79亿502.03亿1.36亿9401.29万-3.78%-3.09%-2.20%-10.55%-24.36%-40.53%-23.39%
196387莎姆克3970-120-2.93%11.53万4.61亿318.89亿232.63亿803.24万585.97万-9.26%-13.70%-14.62%-24.67%-2.46%-28.47%-5.25%
205444大和工业7939.0-239.0-2.92%35.26万28.19亿5057.57亿3059.01亿6370.53万3853.14万-4.15%-3.85%-7.88%-2.08%+8.63%+37.21%+6.69%
215741UACJ4000-120-2.91%31.27万12.63亿1928.77亿1017.44亿4821.93万2543.60万-8.26%-7.83%-12.38%-3.26%+7.38%+52.09%+3.90%
227917藤森工业4350-130-2.90%3.88万1.72亿808.71亿564.45亿1859.11万1297.60万+1.99%+3.33%+3.20%+12.40%+16.78%+29.27%+15.08%
234116大日精化工业3180-95-2.90%3.73万1.20亿545.58亿372.14亿1715.67万1170.24万-4.50%+1.60%+7.76%+19.59%+41.08%+67.19%+25.89%
244554富士制药1445-43-2.89%6.95万1.01亿351.31亿168.34亿2431.23万1165.01万-3.28%-1.97%-4.81%-12.37%-12.95%+26.20%-16.91%
252154Open Up集团1941-56-2.80%14.37万2.81亿1684.98亿1053.12亿8680.98万5425.66万-1.32%-4.99%-8.92%-6.82%-9.93%-2.90%-17.37%
266503三菱电机2611.5-75.0-2.79%794.54万208.40亿5.45万亿5.14万亿20.88亿19.70亿-5.65%-7.62%-6.15%+10.54%+30.09%+33.68%+30.64%
276183贝尔系统24控股1478-41-2.70%21.49万3.20亿1086.73亿475.96亿7352.73万3220.30万-7.22%-7.63%-6.51%-4.03%-17.29%+5.35%-15.54%
283649Findex1016-28-2.68%4.17万4291.65万260.58亿171.33亿2564.81万1686.37万+1.60%+8.90%-0.59%-14.55%+3.04%+70.76%-1.36%
298194Life Corporation4040-110-2.65%5.40万2.20亿1896.02亿664.10亿4693.13万1643.81万-1.10%-1.70%+2.41%+6.32%+18.82%+38.55%+22.24%
301975旭化学工业1387-36-2.53%8.23万1.15亿356.83亿225.71亿2572.65万1627.33万-0.07%-1.21%-8.33%-19.71%-6.16%+17.29%-8.90%
314765SBI全球资产管理656-17-2.53%19.14万1.27亿588.26亿197.14亿8967.35万3005.20万-4.09%-0.15%-3.10%-11.59%+7.72%+32.79%+7.54%
324362日本精化2592-67-2.52%9400.002450.13万582.96亿299.65亿2249.09万1156.07万-6.86%-1.89%+2.37%-1.18%-6.32%-0.31%-15.84%
339613NTT数据2315.5-59.0-2.48%275.76万63.99亿3.25万亿1.33万亿14.02亿5.73亿-2.01%-2.77%+1.56%-1.41%+32.47%+13.37%+15.83%
348604野村控股939.5-23.2-2.41%1208.53万114.67亿2.77万亿2.53万亿29.53亿26.94亿-4.75%+0.34%+6.34%+5.21%+53.31%+83.64%+47.33%
354272日本化药1200.0-29.5-2.40%53.56万6.45亿1990.45亿1818.40亿1.66亿1.52亿-5.51%-4.04%-6.43%-6.03%-8.43%-2.12%-10.81%
364755乐天集团818.9-20.1-2.40%2050.10万168.74亿1.76万亿1.06万亿21.45亿12.94亿-3.05%+2.76%+0.12%+1.51%+41.34%+42.42%+30.40%
374919玫丽盼3204.0-76.0-2.32%10.47万3.38亿1042.59亿787.13亿3254.01万2456.71万-6.70%-6.32%-2.44%-3.84%-3.00%-34.07%-13.26%
389600I-net2161-51-2.31%5.47万1.19亿345.43亿215.93亿1598.47万999.20万-13.63%-3.74%-11.98%+2.42%+24.41%+44.65%+16.94%
396201丰田工业13740.0-320.0-2.28%51.15万70.93亿4.27万亿2.14万亿3.10亿1.56亿-6.05%-6.37%-5.95%-4.85%+18.30%+50.07%+19.48%
404062揖斐电电子6238.0-145.0-2.27%166.54万104.67亿8714.11亿7275.24亿1.40亿1.17亿-1.23%-0.51%+17.81%-5.68%-9.20%-17.36%-20.18%
418818京阪神建筑1604-37-2.25%7.44万1.20亿784.81亿433.22亿4892.83万2700.86万+2.49%+6.08%+2.04%+8.23%+13.28%+29.56%+12.80%
428078阪和兴业6100-140-2.24%11.58万7.14亿2480.76亿1830.17亿4066.82万3000.27万-5.28%-8.13%-4.24%+10.91%+32.90%+41.70%+22.12%
439412完美天空JSAT控股878-20-2.23%58.73万5.19亿2486.98亿1121.26亿2.83亿1.28亿-4.88%0.00%-3.20%-6.40%+34.87%+60.81%+25.79%
442288丸大食品1672-38-2.22%3.21万5409.26万415.58亿354.73亿2485.50万2121.60万-1.12%+0.84%+3.47%+3.21%+3.27%+12.21%+2.83%
455202日本板硝子441-10-2.22%131.46万5.83亿402.93亿382.02亿9136.81万8662.51万-3.92%-4.75%-4.55%-13.02%-21.95%-25.76%-23.17%
469450Fibergate1148-26-2.21%12.64万1.46亿232.69亿122.55亿2026.90万1067.48万-6.67%-10.03%-1.71%+11.56%+24.51%-13.29%+24.51%
479303住友仓库2563-58-2.21%12.74万3.29亿2018.41亿1247.94亿7875.20万4869.06万-1.91%+1.59%+1.06%+2.07%+0.75%+12.36%+4.57%
483612World服装2005-45-2.20%9.63万1.95亿682.34亿471.16亿3403.22万2349.94万-7.13%-3.74%-3.79%+5.19%+19.27%+32.08%+19.35%
494921芳珂护肤1916.5-43.0-2.19%56.67万10.89亿2318.07亿1499.11亿1.21亿7822.12万-2.62%-2.77%-6.08%-7.10%-15.74%-20.30%-19.17%
508011三阳商会2468-55-2.18%9.63万2.40亿288.02亿209.41亿1167.00万848.51万-4.42%-3.97%-12.26%-2.87%-7.43%+53.58%+4.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13180Beauty Garage
1782-287-13.87%71.51万12.87亿225.43亿99.76亿1265.05万559.83万-15.42%-13.20%-12.82%-17.23%-11.56%-2.62%-19.26%
25535Migalo控股
4450-670-13.09%94.28万43.92亿324.70亿113.44亿729.67万254.93万+37.35%+27.51%+64.33%+134.95%+191.23%+221.30%+213.16%
32163Artner
1950-155-7.36%29.76万5.85亿207.20亿129.61亿1062.54万664.65万-6.61%-6.07%-11.52%-17.89%+0.98%+27.20%-14.81%
41968太平电业
5250-380-6.75%8.45万4.62亿1017.24亿611.19亿1937.60万1164.17万-1.69%+9.49%+5.21%+22.81%+29.47%+25.75%+17.45%
54461第一工业制药
3710-265-6.67%6.09万2.34亿355.05亿300.83亿956.99万810.85万-2.62%-1.98%+4.80%-3.39%+105.88%+106.92%+89.19%
68601大和证券
1254.5-60.5-4.60%1097.56万140.11亿1.76万亿1.63万亿14.01亿12.96亿-2.49%+5.69%+15.46%+15.25%+29.33%+89.50%+32.18%
79627AIN控股
5809.0-278.0-4.57%12.14万7.16亿2032.82亿1266.60亿3499.43万2180.40万-1.11%-0.05%-3.98%+6.47%+20.87%+14.22%+29.84%
83482Loadstar Capital
2868-116-3.89%18.37万5.37亿472.04亿287.34亿1645.90万1001.88万-0.66%-0.42%-17.47%+27.18%+45.73%+80.38%+39.43%
95930Bunka Shutter
1694-67-3.80%11.09万1.90亿1204.97亿929.68亿7113.14万5488.05万-6.67%-3.03%+1.80%+3.29%+23.56%+50.98%+20.83%
107943日吉华
3430-135-3.79%8.87万3.07亿1205.22亿796.64亿3513.77万2322.57万-1.29%-0.29%-0.72%+2.69%+22.98%+16.19%+15.68%
117238曙光制动器工业
130-5-3.70%105.06万1.38亿173.66亿109.66亿1.34亿8435.65万-8.45%-7.80%-23.98%-2.99%+22.64%-4.41%+16.07%
129104商船三井
4927.0-189.0-3.69%766.60万387.13亿1.79万亿1.72万亿3.62亿3.48亿-3.69%-6.30%-3.58%+5.46%+21.65%+51.37%+9.08%
131945Tokyo Energy & Systems
1373-48-3.38%8.05万1.12亿459.72亿207.13亿3348.29万1508.62万-0.29%+2.77%+6.27%+16.95%+34.34%+44.07%+31.26%
144183三井化学
4529.0-154.0-3.29%102.82万46.94亿8611.20亿7874.90亿1.90亿1.74亿-5.09%-5.19%+1.68%+8.27%+8.27%+22.01%+8.30%
154523日本卫材
6649.0-223.0-3.25%296.92万197.30亿1.91万亿1.81万亿2.87亿2.72亿-4.54%-1.28%-2.89%+2.48%-12.10%-32.15%-5.71%
168032日本纸张纸浆商事
6100-200-3.17%2.41万1.49亿751.20亿444.87亿1231.47万729.30万-0.81%+3.39%+1.67%+14.88%+23.61%+23.61%+22.49%
174099四国化成控股
1973-64-3.14%7.94万1.57亿881.79亿559.69亿4469.30万2836.74万-2.86%+0.61%+0.51%+12.29%+15.72%+33.31%+9.92%
182931悠绿那生物技术
534-17-3.09%69.82万3.76亿727.79亿502.03亿1.36亿9401.29万-3.78%-3.09%-2.20%-10.55%-24.36%-40.53%-23.39%
196387莎姆克
3970-120-2.93%11.53万4.61亿318.89亿232.63亿803.24万585.97万-9.26%-13.70%-14.62%-24.67%-2.46%-28.47%-5.25%
205444大和工业
7939.0-239.0-2.92%35.26万28.19亿5057.57亿3059.01亿6370.53万3853.14万-4.15%-3.85%-7.88%-2.08%+8.63%+37.21%+6.69%
215741UACJ
4000-120-2.91%31.27万12.63亿1928.77亿1017.44亿4821.93万2543.60万-8.26%-7.83%-12.38%-3.26%+7.38%+52.09%+3.90%
227917藤森工业
4350-130-2.90%3.88万1.72亿808.71亿564.45亿1859.11万1297.60万+1.99%+3.33%+3.20%+12.40%+16.78%+29.27%+15.08%
234116大日精化工业
3180-95-2.90%3.73万1.20亿545.58亿372.14亿1715.67万1170.24万-4.50%+1.60%+7.76%+19.59%+41.08%+67.19%+25.89%
244554富士制药
1445-43-2.89%6.95万1.01亿351.31亿168.34亿2431.23万1165.01万-3.28%-1.97%-4.81%-12.37%-12.95%+26.20%-16.91%
252154Open Up集团
1941-56-2.80%14.37万2.81亿1684.98亿1053.12亿8680.98万5425.66万-1.32%-4.99%-8.92%-6.82%-9.93%-2.90%-17.37%
266503三菱电机
2611.5-75.0-2.79%794.54万208.40亿5.45万亿5.14万亿20.88亿19.70亿-5.65%-7.62%-6.15%+10.54%+30.09%+33.68%+30.64%
276183贝尔系统24控股
1478-41-2.70%21.49万3.20亿1086.73亿475.96亿7352.73万3220.30万-7.22%-7.63%-6.51%-4.03%-17.29%+5.35%-15.54%
283649Findex
1016-28-2.68%4.17万4291.65万260.58亿171.33亿2564.81万1686.37万+1.60%+8.90%-0.59%-14.55%+3.04%+70.76%-1.36%
298194Life Corporation
4040-110-2.65%5.40万2.20亿1896.02亿664.10亿4693.13万1643.81万-1.10%-1.70%+2.41%+6.32%+18.82%+38.55%+22.24%
301975旭化学工业
1387-36-2.53%8.23万1.15亿356.83亿225.71亿2572.65万1627.33万-0.07%-1.21%-8.33%-19.71%-6.16%+17.29%-8.90%
314765SBI全球资产管理
656-17-2.53%19.14万1.27亿588.26亿197.14亿8967.35万3005.20万-4.09%-0.15%-3.10%-11.59%+7.72%+32.79%+7.54%
324362日本精化
2592-67-2.52%9400.002450.13万582.96亿299.65亿2249.09万1156.07万-6.86%-1.89%+2.37%-1.18%-6.32%-0.31%-15.84%
339613NTT数据
2315.5-59.0-2.48%275.76万63.99亿3.25万亿1.33万亿14.02亿5.73亿-2.01%-2.77%+1.56%-1.41%+32.47%+13.37%+15.83%
348604野村控股
939.5-23.2-2.41%1208.53万114.67亿2.77万亿2.53万亿29.53亿26.94亿-4.75%+0.34%+6.34%+5.21%+53.31%+83.64%+47.33%
354272日本化药
1200.0-29.5-2.40%53.56万6.45亿1990.45亿1818.40亿1.66亿1.52亿-5.51%-4.04%-6.43%-6.03%-8.43%-2.12%-10.81%
364755乐天集团
818.9-20.1-2.40%2050.10万168.74亿1.76万亿1.06万亿21.45亿12.94亿-3.05%+2.76%+0.12%+1.51%+41.34%+42.42%+30.40%
374919玫丽盼
3204.0-76.0-2.32%10.47万3.38亿1042.59亿787.13亿3254.01万2456.71万-6.70%-6.32%-2.44%-3.84%-3.00%-34.07%-13.26%
389600I-net
2161-51-2.31%5.47万1.19亿345.43亿215.93亿1598.47万999.20万-13.63%-3.74%-11.98%+2.42%+24.41%+44.65%+16.94%
396201丰田工业
13740.0-320.0-2.28%51.15万70.93亿4.27万亿2.14万亿3.10亿1.56亿-6.05%-6.37%-5.95%-4.85%+18.30%+50.07%+19.48%
404062揖斐电电子
6238.0-145.0-2.27%166.54万104.67亿8714.11亿7275.24亿1.40亿1.17亿-1.23%-0.51%+17.81%-5.68%-9.20%-17.36%-20.18%
418818京阪神建筑
1604-37-2.25%7.44万1.20亿784.81亿433.22亿4892.83万2700.86万+2.49%+6.08%+2.04%+8.23%+13.28%+29.56%+12.80%
428078阪和兴业
6100-140-2.24%11.58万7.14亿2480.76亿1830.17亿4066.82万3000.27万-5.28%-8.13%-4.24%+10.91%+32.90%+41.70%+22.12%
439412完美天空JSAT控股
878-20-2.23%58.73万5.19亿2486.98亿1121.26亿2.83亿1.28亿-4.88%0.00%-3.20%-6.40%+34.87%+60.81%+25.79%
442288丸大食品
1672-38-2.22%3.21万5409.26万415.58亿354.73亿2485.50万2121.60万-1.12%+0.84%+3.47%+3.21%+3.27%+12.21%+2.83%
455202日本板硝子
441-10-2.22%131.46万5.83亿402.93亿382.02亿9136.81万8662.51万-3.92%-4.75%-4.55%-13.02%-21.95%-25.76%-23.17%
469450Fibergate
1148-26-2.21%12.64万1.46亿232.69亿122.55亿2026.90万1067.48万-6.67%-10.03%-1.71%+11.56%+24.51%-13.29%+24.51%
479303住友仓库
2563-58-2.21%12.74万3.29亿2018.41亿1247.94亿7875.20万4869.06万-1.91%+1.59%+1.06%+2.07%+0.75%+12.36%+4.57%
483612World服装
2005-45-2.20%9.63万1.95亿682.34亿471.16亿3403.22万2349.94万-7.13%-3.74%-3.79%+5.19%+19.27%+32.08%+19.35%
494921芳珂护肤
1916.5-43.0-2.19%56.67万10.89亿2318.07亿1499.11亿1.21亿7822.12万-2.62%-2.77%-6.08%-7.10%-15.74%-20.30%-19.17%
508011三阳商会
2468-55-2.18%9.63万2.40亿288.02亿209.41亿1167.00万848.51万-4.42%-3.97%-12.26%-2.87%-7.43%+53.58%+4.05%