序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19519Renova1016-102-9.12%268.42万27.74亿923.01亿369.93亿9084.77万3641.04万-5.22%-7.89%-31.07%-9.20%-1.55%-39.52%-14.55%
23655BrainPad1072-73-6.38%52.29万5.68亿231.33亿157.09亿2157.91万1465.38万-8.84%-17.60%-11.91%-31.94%+3.88%+48.07%-2.90%
34483JMDC2577.0-170.5-6.21%40.05万10.50亿1683.57亿572.70亿6533.06万2222.34万-8.08%-13.74%-21.19%-30.43%-42.94%-54.55%-39.55%
43983欧乐科技2684-164-5.76%2.92万7979.21万432.83亿158.60亿1612.62万590.92万-8.80%-5.02%+5.79%-2.54%+6.09%+20.52%+3.87%
52337Ichigo379-23-5.72%67.79万2.63亿1664.22亿787.43亿4.39亿2.08亿-5.72%-7.33%-9.98%-2.82%+7.06%+53.44%+12.13%
63922PR Times1675-99-5.58%6.16万1.05亿225.11亿84.05亿1343.94万501.76万-10.48%-15.02%-6.94%-14.84%-1.93%+15.36%-7.30%
76707三垦电气5265.0-297.0-5.34%39.84万21.30亿1271.39亿877.16亿2414.80万1666.02万-6.60%-12.24%-21.72%-30.15%-29.50%-51.70%-32.28%
86640I-PEX1972-109-5.24%16.71万3.35亿365.82亿201.70亿1855.06万1022.83万-5.65%+0.87%+13.53%+8.95%+9.31%+52.75%+27.89%
96184镰仓新书529-29-5.20%28.93万1.55亿196.01亿117.31亿3705.31万2217.52万-5.20%-8.32%-0.56%-16.16%-10.19%-37.91%-4.34%
106616特瑞仕半导体1753-94-5.09%2.15万3837.53万192.82亿134.35亿1099.96万766.41万-2.61%-2.56%+2.57%-4.31%-13.26%-17.00%-0.90%
118697日本交易所3675.0-196.0-5.06%190.83万70.96亿1.91万亿1.81万亿5.20亿4.92亿-0.16%+4.64%-3.14%-6.11%+23.43%+57.35%+23.20%
127388FP Partner4065-210-4.91%64.89万26.95亿937.68亿316.20亿2306.72万777.86万-10.46%-14.42%-20.14%-42.42%-17.80%+5.86%-21.68%
132492Infomart电商292-15-4.89%145.57万4.33亿660.60亿477.04亿2.26亿1.63亿-5.19%-7.30%-21.29%-31.29%-35.40%+2.10%-41.13%
144880CellSource1296-66-4.85%12.26万1.60亿256.68亿115.49亿1980.55万891.12万-2.70%-9.50%-14.85%-5.47%-20.93%-49.75%+1.33%
157033MSOL集团1682-85-4.81%25.18万4.28亿279.13亿161.47亿1659.50万960.02万-7.07%-14.18%-2.83%-44.21%-41.76%-45.65%-51.18%
168154加贺电子5740-290-4.81%10.64万6.21亿1507.76亿1131.95亿2626.76万1972.03万-2.21%-5.12%-5.12%-13.55%-11.42%+10.60%-6.36%
172130Members795-40-4.79%7.40万5995.78万101.50亿60.57亿1276.72万761.86万-4.22%-10.27%-11.86%-10.77%-27.53%-43.34%-17.45%
183915TerraSky1838-92-4.77%11.76万2.20亿236.33亿104.52亿1285.83万568.67万-9.05%-8.10%-9.68%+19.12%+14.23%-27.86%+3.26%
196856堀场制作所12450.0-615.0-4.71%54.38万68.09亿5223.10亿4550.87亿4195.26万3655.32万-5.29%-4.49%-15.79%-14.76%+26.24%+60.85%+12.87%
207383Net Protections控股163-8-4.68%114.11万1.88亿158.58亿74.47亿9728.73万4568.98万-8.94%-21.26%-18.50%-15.54%-36.82%-57.33%-20.49%
216564Midac控股1429-69-4.61%8.80万1.27亿395.24亿136.48亿2765.82万955.08万-4.61%+0.35%+0.21%-8.46%-20.87%-24.87%-32.21%
223668COLOPL562-27-4.58%33.56万1.92亿721.42亿366.64亿1.28亿6523.80万-1.92%-8.17%-8.47%-1.23%-7.26%-17.35%-4.91%
233673博乐得482-23-4.55%21.01万1.02亿429.15亿243.14亿8903.49万5044.30万+3.88%-9.74%-15.73%-13.15%-15.14%+13.15%-16.46%
246503三菱电机2698.5-128.5-4.55%2166.90万583.12亿5.63万亿5.31万亿20.88亿19.68亿-2.02%-3.61%+12.77%+13.31%+34.59%+50.71%+34.99%
256266Tazmo3475-165-4.53%50.49万17.76亿509.00亿393.69亿1464.74万1132.92万-3.07%-7.33%-7.46%-7.21%-0.57%+82.80%+25.45%
266871Micronics Japan6110-280-4.38%125.37万78.30亿2357.23亿1889.09亿3857.99万3091.80万-2.55%-10.67%-10.93%-18.75%+63.37%+286.46%+66.49%
276533乐团控股1293-59-4.36%3.06万4007.45万127.13亿43.76亿983.23万338.43万-5.69%+29.43%+31.27%+25.05%+11.75%+10.61%+15.86%
286099ELAN827-37-4.28%26.04万2.19亿500.01亿236.23亿6046.12万2856.51万-8.42%-10.79%-8.82%-13.22%-19.86%-11.55%-25.90%
292737Tomen Device7160-320-4.28%2.66万1.94亿486.95亿179.63亿680.10万250.89万+0.42%+6.39%+10.84%+27.40%+34.84%+24.74%+33.58%
307172日本投资顾问1301-58-4.27%37.82万4.99亿786.87亿569.33亿6048.19万4376.07万-3.49%+1.32%+24.02%+53.24%-19.64%+20.57%-2.18%
319273Koa商事控股727-32-4.22%62.71万4.66亿288.03亿73.93亿3961.86万1016.93万-15.56%-16.05%-13.35%-1.49%-1.36%+1.68%-0.68%
324933I-ne1462-64-4.19%10.73万1.59亿259.81亿90.64亿1777.11万619.97万-1.22%-14.65%-16.98%-23.34%-43.64%-54.17%-40.50%
333186Nextage2485-108-4.17%120.71万30.48亿1988.26亿1182.28亿8001.03万4757.66万-12.47%-12.31%-11.85%+1.72%+7.30%+4.19%-3.98%
347972伊藤喜1526-66-4.15%37.23万5.75亿749.27亿543.25亿4910.05万3559.96万-2.30%-8.02%-16.38%-6.95%+16.13%+81.45%+13.29%
354967小林制药5401.0-232.0-4.12%245.30万133.15亿4015.04亿2347.81亿7433.89万4346.99万-3.38%-5.25%-2.56%-9.68%-22.01%-33.73%-20.46%
365032Anycolor2128-91-4.10%35.44万7.66亿1327.91亿553.90亿6240.20万2602.90万-4.45%-4.57%-2.61%-34.52%-42.87%-26.49%-31.58%
376104芝浦机械3400-145-4.09%31.24万10.77亿821.68亿755.61亿2416.72万2222.39万-5.69%-4.90%-2.16%-7.36%-9.81%-22.90%-1.73%
386506安川电机5982.0-252.0-4.04%194.34万117.33亿1.56万亿1.50万亿2.61亿2.51亿-2.24%-5.75%-5.94%-2.24%+7.13%+5.32%+1.56%
394344Sourcenext190-8-4.04%87.51万1.69亿257.56亿144.88亿1.36亿7625.32万-4.52%+2.70%+6.15%+43.94%-1.04%-5.47%+15.85%
405803藤仓3278.0-138.0-4.04%616.63万206.98亿9040.76亿8270.25亿2.76亿2.52亿+8.72%+18.73%+21.41%+79.32%+188.94%+214.59%+202.26%
417581萨莉亚餐饮5010-210-4.02%41.35万20.86亿2457.16亿1369.78亿4904.50万2734.08万-4.02%-5.83%-4.93%+2.45%-10.70%+42.13%-0.40%
428051山善1333-55-3.96%13.42万1.81亿1184.33亿646.32亿8884.73万4848.58万-3.27%-3.96%-3.75%+5.13%+11.36%+25.75%+11.74%
434053Sun Asterisk826-34-3.95%26.01万2.19亿314.54亿93.43亿3808.01万1131.15万-7.92%-16.98%-10.12%-18.78%-18.86%-33.33%-14.58%
444689LINE Yahoo358.8-14.7-3.94%2309.76万83.36亿2.69万亿9388.98亿75.01亿26.17亿-6.37%-6.81%-5.28%-13.10%-16.87%+0.22%-28.20%
453778樱花互联网5130-210-3.93%89.16万46.37亿1831.86亿573.69亿3570.89万1118.31万-7.07%-11.25%-2.29%-20.47%+170.00%+699.07%+132.23%
466235光驰科技2086-85-3.92%33.25万7.02亿913.98亿605.25亿4381.49万2901.49万+0.29%+1.51%+8.70%+2.71%+29.00%-8.59%+27.90%
473937Ubicom控股1106-45-3.91%6.65万7451.59万131.22亿65.95亿1186.45万596.31万-13.25%-12.78%-5.47%-22.49%-34.56%-41.33%-33.73%
484480Medley3080-125-3.90%21.49万6.66亿999.31亿606.20亿3244.51万1968.20万-7.78%-16.08%-16.64%-39.01%-30.32%-34.61%-30.00%
499616共立维修3008.0-122.0-3.90%60.76万18.47亿2347.10亿1805.07亿7802.87万6000.91万-3.34%-10.40%-8.40%-4.87%+3.83%+14.16%+0.43%
506457GLORY2640.5-106.0-3.86%27.00万7.23亿1468.54亿1200.24亿5561.59万4545.52万-4.86%-4.54%-4.64%-9.56%-3.88%-5.66%-1.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19519Renova
1016-102-9.12%268.42万27.74亿923.01亿369.93亿9084.77万3641.04万-5.22%-7.89%-31.07%-9.20%-1.55%-39.52%-14.55%
23655BrainPad
1072-73-6.38%52.29万5.68亿231.33亿157.09亿2157.91万1465.38万-8.84%-17.60%-11.91%-31.94%+3.88%+48.07%-2.90%
34483JMDC
2577.0-170.5-6.21%40.05万10.50亿1683.57亿572.70亿6533.06万2222.34万-8.08%-13.74%-21.19%-30.43%-42.94%-54.55%-39.55%
43983欧乐科技
2684-164-5.76%2.92万7979.21万432.83亿158.60亿1612.62万590.92万-8.80%-5.02%+5.79%-2.54%+6.09%+20.52%+3.87%
52337Ichigo
379-23-5.72%67.79万2.63亿1664.22亿787.43亿4.39亿2.08亿-5.72%-7.33%-9.98%-2.82%+7.06%+53.44%+12.13%
63922PR Times
1675-99-5.58%6.16万1.05亿225.11亿84.05亿1343.94万501.76万-10.48%-15.02%-6.94%-14.84%-1.93%+15.36%-7.30%
76707三垦电气
5265.0-297.0-5.34%39.84万21.30亿1271.39亿877.16亿2414.80万1666.02万-6.60%-12.24%-21.72%-30.15%-29.50%-51.70%-32.28%
86640I-PEX
1972-109-5.24%16.71万3.35亿365.82亿201.70亿1855.06万1022.83万-5.65%+0.87%+13.53%+8.95%+9.31%+52.75%+27.89%
96184镰仓新书
529-29-5.20%28.93万1.55亿196.01亿117.31亿3705.31万2217.52万-5.20%-8.32%-0.56%-16.16%-10.19%-37.91%-4.34%
106616特瑞仕半导体
1753-94-5.09%2.15万3837.53万192.82亿134.35亿1099.96万766.41万-2.61%-2.56%+2.57%-4.31%-13.26%-17.00%-0.90%
118697日本交易所
3675.0-196.0-5.06%190.83万70.96亿1.91万亿1.81万亿5.20亿4.92亿-0.16%+4.64%-3.14%-6.11%+23.43%+57.35%+23.20%
127388FP Partner
4065-210-4.91%64.89万26.95亿937.68亿316.20亿2306.72万777.86万-10.46%-14.42%-20.14%-42.42%-17.80%+5.86%-21.68%
132492Infomart电商
292-15-4.89%145.57万4.33亿660.60亿477.04亿2.26亿1.63亿-5.19%-7.30%-21.29%-31.29%-35.40%+2.10%-41.13%
144880CellSource
1296-66-4.85%12.26万1.60亿256.68亿115.49亿1980.55万891.12万-2.70%-9.50%-14.85%-5.47%-20.93%-49.75%+1.33%
157033MSOL集团
1682-85-4.81%25.18万4.28亿279.13亿161.47亿1659.50万960.02万-7.07%-14.18%-2.83%-44.21%-41.76%-45.65%-51.18%
168154加贺电子
5740-290-4.81%10.64万6.21亿1507.76亿1131.95亿2626.76万1972.03万-2.21%-5.12%-5.12%-13.55%-11.42%+10.60%-6.36%
172130Members
795-40-4.79%7.40万5995.78万101.50亿60.57亿1276.72万761.86万-4.22%-10.27%-11.86%-10.77%-27.53%-43.34%-17.45%
183915TerraSky
1838-92-4.77%11.76万2.20亿236.33亿104.52亿1285.83万568.67万-9.05%-8.10%-9.68%+19.12%+14.23%-27.86%+3.26%
196856堀场制作所
12450.0-615.0-4.71%54.38万68.09亿5223.10亿4550.87亿4195.26万3655.32万-5.29%-4.49%-15.79%-14.76%+26.24%+60.85%+12.87%
207383Net Protections控股
163-8-4.68%114.11万1.88亿158.58亿74.47亿9728.73万4568.98万-8.94%-21.26%-18.50%-15.54%-36.82%-57.33%-20.49%
216564Midac控股
1429-69-4.61%8.80万1.27亿395.24亿136.48亿2765.82万955.08万-4.61%+0.35%+0.21%-8.46%-20.87%-24.87%-32.21%
223668COLOPL
562-27-4.58%33.56万1.92亿721.42亿366.64亿1.28亿6523.80万-1.92%-8.17%-8.47%-1.23%-7.26%-17.35%-4.91%
233673博乐得
482-23-4.55%21.01万1.02亿429.15亿243.14亿8903.49万5044.30万+3.88%-9.74%-15.73%-13.15%-15.14%+13.15%-16.46%
246503三菱电机
2698.5-128.5-4.55%2166.90万583.12亿5.63万亿5.31万亿20.88亿19.68亿-2.02%-3.61%+12.77%+13.31%+34.59%+50.71%+34.99%
256266Tazmo
3475-165-4.53%50.49万17.76亿509.00亿393.69亿1464.74万1132.92万-3.07%-7.33%-7.46%-7.21%-0.57%+82.80%+25.45%
266871Micronics Japan
6110-280-4.38%125.37万78.30亿2357.23亿1889.09亿3857.99万3091.80万-2.55%-10.67%-10.93%-18.75%+63.37%+286.46%+66.49%
276533乐团控股
1293-59-4.36%3.06万4007.45万127.13亿43.76亿983.23万338.43万-5.69%+29.43%+31.27%+25.05%+11.75%+10.61%+15.86%
286099ELAN
827-37-4.28%26.04万2.19亿500.01亿236.23亿6046.12万2856.51万-8.42%-10.79%-8.82%-13.22%-19.86%-11.55%-25.90%
292737Tomen Device
7160-320-4.28%2.66万1.94亿486.95亿179.63亿680.10万250.89万+0.42%+6.39%+10.84%+27.40%+34.84%+24.74%+33.58%
307172日本投资顾问
1301-58-4.27%37.82万4.99亿786.87亿569.33亿6048.19万4376.07万-3.49%+1.32%+24.02%+53.24%-19.64%+20.57%-2.18%
319273Koa商事控股
727-32-4.22%62.71万4.66亿288.03亿73.93亿3961.86万1016.93万-15.56%-16.05%-13.35%-1.49%-1.36%+1.68%-0.68%
324933I-ne
1462-64-4.19%10.73万1.59亿259.81亿90.64亿1777.11万619.97万-1.22%-14.65%-16.98%-23.34%-43.64%-54.17%-40.50%
333186Nextage
2485-108-4.17%120.71万30.48亿1988.26亿1182.28亿8001.03万4757.66万-12.47%-12.31%-11.85%+1.72%+7.30%+4.19%-3.98%
347972伊藤喜
1526-66-4.15%37.23万5.75亿749.27亿543.25亿4910.05万3559.96万-2.30%-8.02%-16.38%-6.95%+16.13%+81.45%+13.29%
354967小林制药
5401.0-232.0-4.12%245.30万133.15亿4015.04亿2347.81亿7433.89万4346.99万-3.38%-5.25%-2.56%-9.68%-22.01%-33.73%-20.46%
365032Anycolor
2128-91-4.10%35.44万7.66亿1327.91亿553.90亿6240.20万2602.90万-4.45%-4.57%-2.61%-34.52%-42.87%-26.49%-31.58%
376104芝浦机械
3400-145-4.09%31.24万10.77亿821.68亿755.61亿2416.72万2222.39万-5.69%-4.90%-2.16%-7.36%-9.81%-22.90%-1.73%
386506安川电机
5982.0-252.0-4.04%194.34万117.33亿1.56万亿1.50万亿2.61亿2.51亿-2.24%-5.75%-5.94%-2.24%+7.13%+5.32%+1.56%
394344Sourcenext
190-8-4.04%87.51万1.69亿257.56亿144.88亿1.36亿7625.32万-4.52%+2.70%+6.15%+43.94%-1.04%-5.47%+15.85%
405803藤仓
3278.0-138.0-4.04%616.63万206.98亿9040.76亿8270.25亿2.76亿2.52亿+8.72%+18.73%+21.41%+79.32%+188.94%+214.59%+202.26%
417581萨莉亚餐饮
5010-210-4.02%41.35万20.86亿2457.16亿1369.78亿4904.50万2734.08万-4.02%-5.83%-4.93%+2.45%-10.70%+42.13%-0.40%
428051山善
1333-55-3.96%13.42万1.81亿1184.33亿646.32亿8884.73万4848.58万-3.27%-3.96%-3.75%+5.13%+11.36%+25.75%+11.74%
434053Sun Asterisk
826-34-3.95%26.01万2.19亿314.54亿93.43亿3808.01万1131.15万-7.92%-16.98%-10.12%-18.78%-18.86%-33.33%-14.58%
444689LINE Yahoo
358.8-14.7-3.94%2309.76万83.36亿2.69万亿9388.98亿75.01亿26.17亿-6.37%-6.81%-5.28%-13.10%-16.87%+0.22%-28.20%
453778樱花互联网
5130-210-3.93%89.16万46.37亿1831.86亿573.69亿3570.89万1118.31万-7.07%-11.25%-2.29%-20.47%+170.00%+699.07%+132.23%
466235光驰科技
2086-85-3.92%33.25万7.02亿913.98亿605.25亿4381.49万2901.49万+0.29%+1.51%+8.70%+2.71%+29.00%-8.59%+27.90%
473937Ubicom控股
1106-45-3.91%6.65万7451.59万131.22亿65.95亿1186.45万596.31万-13.25%-12.78%-5.47%-22.49%-34.56%-41.33%-33.73%
484480Medley
3080-125-3.90%21.49万6.66亿999.31亿606.20亿3244.51万1968.20万-7.78%-16.08%-16.64%-39.01%-30.32%-34.61%-30.00%
499616共立维修
3008.0-122.0-3.90%60.76万18.47亿2347.10亿1805.07亿7802.87万6000.91万-3.34%-10.40%-8.40%-4.87%+3.83%+14.16%+0.43%
506457GLORY
2640.5-106.0-3.86%27.00万7.23亿1468.54亿1200.24亿5561.59万4545.52万-4.86%-4.54%-4.64%-9.56%-3.88%-5.66%-1.91%