序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17388FP Partner2376-229-8.79%91.95万22.15亿548.08亿184.82亿2306.72万777.86万-40.97%-45.38%-47.67%-63.95%-55.25%-46.91%-54.22%
23778樱花互联网4475-330-6.87%74.71万33.41亿1597.97亿500.44亿3570.89万1118.31万-12.25%-10.41%-18.93%-37.15%+129.13%+497.46%+102.58%
34544H.U.集团控股2360.0-112.0-4.53%8.87万2.10亿1340.93亿1319.61亿5681.90万5591.55万-4.93%-4.40%-4.47%-8.88%-9.99%-14.80%-11.39%
47238曙光制动器工业170-8-4.49%116.25万2.01亿227.09亿143.41亿1.34亿8435.65万+32.81%+22.30%+20.57%+15.65%+57.41%+21.43%+51.79%
56905科索1314-52-3.81%8.52万1.14亿435.99亿269.45亿3318.02万2050.61万-1.65%-1.72%-6.68%-15.98%+4.04%+9.05%-4.44%
66507昕芙旎雅电机3180-120-3.64%1.74万5579.00万896.59亿629.95亿2819.45万1980.97万-7.96%-4.65%-13.82%+2.75%+51.36%+87.61%+52.66%
71663K&O能源集团3390-120-3.42%14.01万4.81亿903.20亿337.55亿2664.31万995.71万-12.97%-9.36%-8.75%+20.34%+61.97%+45.81%+52.77%
86525科意半导体4560-160-3.39%40.03万18.33亿1.07万亿3761.22亿2.34亿8248.28万-5.39%+7.80%+21.76%+19.53%+48.05%+115.50%+48.78%
99267Genky药妆2831-96-3.28%2.98万8513.72万860.14亿202.04亿3038.31万713.68万+1.29%+1.47%+0.75%-12.08%+10.16%+39.12%+3.70%
105803藤仓3089.0-104.0-3.26%53.18万16.59亿8519.49亿7793.41亿2.76亿2.52亿-4.48%+1.41%+2.45%+43.81%+184.05%+160.02%+184.83%
117874Lec1401-47-3.25%3.17万4474.15万488.54亿205.62亿3487.10万1467.66万+1.52%+9.11%+13.44%+21.72%+36.68%+71.06%+35.36%
129517eREX电力698-23-3.19%10.52万7419.18万414.44亿231.44亿5937.58万3315.73万+4.49%+5.28%-5.16%-3.19%-6.43%-40.29%-10.63%
139722藤田观光7850-250-3.09%7.17万5.78亿940.83亿576.29亿1198.51万734.13万+27.64%+28.48%+26.00%+4.25%+60.37%+115.36%+33.05%
149066日新株式会社4700-135-2.79%9200.004371.40万886.58亿453.54亿1886.34万964.98万+2.29%+5.50%+6.58%+63.36%+92.23%+88.60%+95.83%
154112保土谷化学工业5780-150-2.53%9000.005259.70万458.72亿350.87亿793.64万607.04万+3.77%+14.91%+13.11%+60.11%+67.05%+78.67%+55.38%
167979松风4010-100-2.43%7600.003080.30万711.49亿447.41亿1774.30万1115.73万-3.14%+4.70%+25.90%+38.51%+49.07%+76.19%+45.71%
175444大和工业7627.0-183.0-2.34%6.06万4.64亿4858.81亿2938.79亿6370.53万3853.14万-3.59%-5.42%-7.55%-13.84%+3.50%+30.58%+2.50%
186254野村微科学4180-100-2.34%23.35万9.81亿1568.10亿998.07亿3751.44万2387.73万-8.53%-5.86%-17.06%-12.69%+24.04%+149.93%+11.99%
198609冈三证券760-18-2.31%5.63万4318.69万1544.62亿1309.50亿2.03亿1.72亿-2.69%-5.35%-1.04%-10.48%+7.65%+66.67%+10.95%
203657Pole To Win控股478-11-2.25%2.33万1118.96万169.02亿119.18亿3536.03万2493.35万-1.04%+4.60%+3.24%-4.78%+7.90%-44.03%-1.04%
218708蓝泽证券2273-52-2.24%2.42万5603.05万705.20亿487.40亿3102.51万2144.31万+3.55%+22.67%+22.34%+93.61%+90.21%+183.42%+94.77%
226823理音2751-62-2.20%8400.002301.02万338.66亿232.78亿1231.05万846.15万-4.91%-7.12%-10.39%-7.34%+20.03%+48.62%+12.79%
236238Furyu1051-23-2.14%3.90万4085.62万277.88亿147.03亿2644.00万1398.93万-2.50%-0.66%+1.45%-15.24%-26.19%-0.85%-24.61%
248370纪阳银行1831-40-2.14%3.52万6455.28万1199.75亿728.11亿6552.40万3976.56万-1.51%-0.87%-2.35%-5.81%+21.26%+24.90%+15.96%
256640I-PEX1971-42-2.09%1.97万3914.92万365.63亿201.60亿1855.06万1022.83万-1.60%-1.55%-5.69%+7.88%+31.84%+38.51%+27.82%
265801古河电气工业4043.0-86.0-2.08%8.47万3.44亿2848.65亿2700.41亿7045.88万6679.23万-4.80%-1.32%+4.12%+24.21%+82.32%+65.22%+82.36%
273103尤尼吉可283-6-2.08%93.30万2.65亿163.23亿156.55亿5767.81万5531.86万+4.04%+19.41%+15.51%+64.53%+61.71%+22.51%+62.64%
286622达谊恒8050-170-2.07%1.62万1.31亿1965.53亿1677.59亿2441.66万2083.97万-7.36%-3.48%-1.95%-15.62%+31.11%+41.23%+24.81%
297717V-TECH集团3115-65-2.04%2.46万7724.95万299.80亿249.85亿962.45万802.08万-1.11%+4.81%+12.01%+22.69%+17.15%+21.21%+9.57%
301884日本道路1774-37-2.04%9300.001664.53万779.55亿204.75亿4394.32万1154.19万+2.78%+1.03%+1.90%-7.12%-9.30%-0.22%-13.42%
314275Carlit控股1321-27-2.00%2.81万3751.96万311.35亿236.16亿2356.92万1787.70万+2.56%+12.23%+13.49%+23.69%+44.21%+69.14%+42.20%
326533乐团控股1335-27-1.98%9900.001326.00万131.26亿45.18亿983.23万338.43万-2.91%-0.07%-2.63%+35.67%+30.50%-0.52%+19.62%
333031Raccoon控股544-11-1.98%6.82万3728.29万116.44亿68.55亿2140.49万1260.03万-13.24%-12.40%-19.65%-5.56%-13.24%-23.92%-16.18%
349216Bewith1797-36-1.96%8900.001602.43万252.17亿98.98亿1403.28万550.83万-0.72%-1.59%-9.61%-17.87%-14.59%-9.52%-13.23%
353696Ceres1674-33-1.93%4.29万7194.03万192.28亿129.94亿1148.62万776.20万-8.47%-13.53%-18.46%-6.95%+47.62%+68.41%+37.10%
361969高砂热学工业5690-110-1.90%6.34万3.62亿3776.41亿2547.55亿6636.93万4477.25万-10.68%-5.95%-1.56%+16.60%+77.26%+136.59%+76.71%
373401帝人1365.0-26.0-1.87%20.73万2.83亿2628.35亿2458.59亿1.93亿1.80亿-7.02%-7.68%-2.85%-3.77%+4.52%+0.66%+2.13%
389987铃谦医疗4497.0-85.0-1.86%3.01万1.36亿3491.50亿2488.59亿7764.07万5533.88万-2.73%-4.89%-2.22%-2.98%-6.89%+22.73%-3.68%
399902日传机械3485-65-1.83%1.53万5416.00万1053.48亿561.12亿3022.89万1610.09万+1.46%+7.89%+20.38%+26.27%+22.24%+53.59%+21.39%
404626太阳控股3235-60-1.82%1.25万4058.05万1809.19亿1129.10亿5592.55万3490.25万+3.35%+4.69%+4.52%-4.15%+3.52%+27.76%+3.85%
416370栗田工业6678.0-122.0-1.79%3.19万2.14亿7504.63亿7272.74亿1.12亿1.09亿-0.45%+2.39%-0.98%+4.98%+22.04%+13.46%+20.98%
427013石川岛重工3775.0-68.0-1.77%12.98万4.93亿5713.71亿5292.69亿1.51亿1.40亿-1.90%-2.30%-3.28%+2.83%+44.25%+0.80%+36.73%
439279Gift拉面2788-50-1.76%3.81万1.08亿556.62亿235.32亿1996.50万844.04万-3.90%-5.40%-0.71%-21.46%+21.80%+6.62%+8.06%
448802三菱房地产2429.5-43.5-1.76%46.03万11.20亿3.07万亿2.72万亿12.64亿11.18亿-4.99%-8.16%-7.45%-11.19%+22.45%+43.63%+25.04%
454005住友化学313.7-5.5-1.72%150.05万4.75亿5131.97亿4843.97亿16.36亿15.44亿-4.24%-2.33%-3.00%-7.90%-6.11%-26.27%-8.81%
469743丹青社1003-17-1.67%3.98万4015.72万470.58亿393.31亿4691.73万3921.32万+18.84%+17.72%+18.42%+13.59%+20.84%+20.12%+14.89%
479509北海道电力1332.0-22.0-1.62%176.67万23.45亿2734.69亿2623.50亿2.05亿1.97亿-8.39%-9.02%-8.86%+71.49%+117.61%+110.09%+113.26%
486508明电舍3945-65-1.62%1.83万7224.70万1789.72亿1362.08亿4536.68万3452.68万-3.90%+2.33%+3.54%+42.47%+66.32%+105.25%+62.01%
499880Innotech1725-28-1.60%6100.001059.30万232.16亿206.82亿1345.84万1198.94万+1.59%+2.31%-0.86%-14.65%+8.08%+8.15%+2.62%
507752理光集团1331.0-21.5-1.59%23.07万3.09亿7939.21亿6386.48亿5.96亿4.80亿-9.12%-7.95%+2.19%-2.70%+24.45%+7.08%+22.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17388FP Partner
2376-229-8.79%91.95万22.15亿548.08亿184.82亿2306.72万777.86万-40.97%-45.38%-47.67%-63.95%-55.25%-46.91%-54.22%
23778樱花互联网
4475-330-6.87%74.71万33.41亿1597.97亿500.44亿3570.89万1118.31万-12.25%-10.41%-18.93%-37.15%+129.13%+497.46%+102.58%
34544H.U.集团控股
2360.0-112.0-4.53%8.87万2.10亿1340.93亿1319.61亿5681.90万5591.55万-4.93%-4.40%-4.47%-8.88%-9.99%-14.80%-11.39%
47238曙光制动器工业
170-8-4.49%116.25万2.01亿227.09亿143.41亿1.34亿8435.65万+32.81%+22.30%+20.57%+15.65%+57.41%+21.43%+51.79%
56905科索
1314-52-3.81%8.52万1.14亿435.99亿269.45亿3318.02万2050.61万-1.65%-1.72%-6.68%-15.98%+4.04%+9.05%-4.44%
66507昕芙旎雅电机
3180-120-3.64%1.74万5579.00万896.59亿629.95亿2819.45万1980.97万-7.96%-4.65%-13.82%+2.75%+51.36%+87.61%+52.66%
71663K&O能源集团
3390-120-3.42%14.01万4.81亿903.20亿337.55亿2664.31万995.71万-12.97%-9.36%-8.75%+20.34%+61.97%+45.81%+52.77%
86525科意半导体
4560-160-3.39%40.03万18.33亿1.07万亿3761.22亿2.34亿8248.28万-5.39%+7.80%+21.76%+19.53%+48.05%+115.50%+48.78%
99267Genky药妆
2831-96-3.28%2.98万8513.72万860.14亿202.04亿3038.31万713.68万+1.29%+1.47%+0.75%-12.08%+10.16%+39.12%+3.70%
105803藤仓
3089.0-104.0-3.26%53.18万16.59亿8519.49亿7793.41亿2.76亿2.52亿-4.48%+1.41%+2.45%+43.81%+184.05%+160.02%+184.83%
117874Lec
1401-47-3.25%3.17万4474.15万488.54亿205.62亿3487.10万1467.66万+1.52%+9.11%+13.44%+21.72%+36.68%+71.06%+35.36%
129517eREX电力
698-23-3.19%10.52万7419.18万414.44亿231.44亿5937.58万3315.73万+4.49%+5.28%-5.16%-3.19%-6.43%-40.29%-10.63%
139722藤田观光
7850-250-3.09%7.17万5.78亿940.83亿576.29亿1198.51万734.13万+27.64%+28.48%+26.00%+4.25%+60.37%+115.36%+33.05%
149066日新株式会社
4700-135-2.79%9200.004371.40万886.58亿453.54亿1886.34万964.98万+2.29%+5.50%+6.58%+63.36%+92.23%+88.60%+95.83%
154112保土谷化学工业
5780-150-2.53%9000.005259.70万458.72亿350.87亿793.64万607.04万+3.77%+14.91%+13.11%+60.11%+67.05%+78.67%+55.38%
167979松风
4010-100-2.43%7600.003080.30万711.49亿447.41亿1774.30万1115.73万-3.14%+4.70%+25.90%+38.51%+49.07%+76.19%+45.71%
175444大和工业
7627.0-183.0-2.34%6.06万4.64亿4858.81亿2938.79亿6370.53万3853.14万-3.59%-5.42%-7.55%-13.84%+3.50%+30.58%+2.50%
186254野村微科学
4180-100-2.34%23.35万9.81亿1568.10亿998.07亿3751.44万2387.73万-8.53%-5.86%-17.06%-12.69%+24.04%+149.93%+11.99%
198609冈三证券
760-18-2.31%5.63万4318.69万1544.62亿1309.50亿2.03亿1.72亿-2.69%-5.35%-1.04%-10.48%+7.65%+66.67%+10.95%
203657Pole To Win控股
478-11-2.25%2.33万1118.96万169.02亿119.18亿3536.03万2493.35万-1.04%+4.60%+3.24%-4.78%+7.90%-44.03%-1.04%
218708蓝泽证券
2273-52-2.24%2.42万5603.05万705.20亿487.40亿3102.51万2144.31万+3.55%+22.67%+22.34%+93.61%+90.21%+183.42%+94.77%
226823理音
2751-62-2.20%8400.002301.02万338.66亿232.78亿1231.05万846.15万-4.91%-7.12%-10.39%-7.34%+20.03%+48.62%+12.79%
236238Furyu
1051-23-2.14%3.90万4085.62万277.88亿147.03亿2644.00万1398.93万-2.50%-0.66%+1.45%-15.24%-26.19%-0.85%-24.61%
248370纪阳银行
1831-40-2.14%3.52万6455.28万1199.75亿728.11亿6552.40万3976.56万-1.51%-0.87%-2.35%-5.81%+21.26%+24.90%+15.96%
256640I-PEX
1971-42-2.09%1.97万3914.92万365.63亿201.60亿1855.06万1022.83万-1.60%-1.55%-5.69%+7.88%+31.84%+38.51%+27.82%
265801古河电气工业
4043.0-86.0-2.08%8.47万3.44亿2848.65亿2700.41亿7045.88万6679.23万-4.80%-1.32%+4.12%+24.21%+82.32%+65.22%+82.36%
273103尤尼吉可
283-6-2.08%93.30万2.65亿163.23亿156.55亿5767.81万5531.86万+4.04%+19.41%+15.51%+64.53%+61.71%+22.51%+62.64%
286622达谊恒
8050-170-2.07%1.62万1.31亿1965.53亿1677.59亿2441.66万2083.97万-7.36%-3.48%-1.95%-15.62%+31.11%+41.23%+24.81%
297717V-TECH集团
3115-65-2.04%2.46万7724.95万299.80亿249.85亿962.45万802.08万-1.11%+4.81%+12.01%+22.69%+17.15%+21.21%+9.57%
301884日本道路
1774-37-2.04%9300.001664.53万779.55亿204.75亿4394.32万1154.19万+2.78%+1.03%+1.90%-7.12%-9.30%-0.22%-13.42%
314275Carlit控股
1321-27-2.00%2.81万3751.96万311.35亿236.16亿2356.92万1787.70万+2.56%+12.23%+13.49%+23.69%+44.21%+69.14%+42.20%
326533乐团控股
1335-27-1.98%9900.001326.00万131.26亿45.18亿983.23万338.43万-2.91%-0.07%-2.63%+35.67%+30.50%-0.52%+19.62%
333031Raccoon控股
544-11-1.98%6.82万3728.29万116.44亿68.55亿2140.49万1260.03万-13.24%-12.40%-19.65%-5.56%-13.24%-23.92%-16.18%
349216Bewith
1797-36-1.96%8900.001602.43万252.17亿98.98亿1403.28万550.83万-0.72%-1.59%-9.61%-17.87%-14.59%-9.52%-13.23%
353696Ceres
1674-33-1.93%4.29万7194.03万192.28亿129.94亿1148.62万776.20万-8.47%-13.53%-18.46%-6.95%+47.62%+68.41%+37.10%
361969高砂热学工业
5690-110-1.90%6.34万3.62亿3776.41亿2547.55亿6636.93万4477.25万-10.68%-5.95%-1.56%+16.60%+77.26%+136.59%+76.71%
373401帝人
1365.0-26.0-1.87%20.73万2.83亿2628.35亿2458.59亿1.93亿1.80亿-7.02%-7.68%-2.85%-3.77%+4.52%+0.66%+2.13%
389987铃谦医疗
4497.0-85.0-1.86%3.01万1.36亿3491.50亿2488.59亿7764.07万5533.88万-2.73%-4.89%-2.22%-2.98%-6.89%+22.73%-3.68%
399902日传机械
3485-65-1.83%1.53万5416.00万1053.48亿561.12亿3022.89万1610.09万+1.46%+7.89%+20.38%+26.27%+22.24%+53.59%+21.39%
404626太阳控股
3235-60-1.82%1.25万4058.05万1809.19亿1129.10亿5592.55万3490.25万+3.35%+4.69%+4.52%-4.15%+3.52%+27.76%+3.85%
416370栗田工业
6678.0-122.0-1.79%3.19万2.14亿7504.63亿7272.74亿1.12亿1.09亿-0.45%+2.39%-0.98%+4.98%+22.04%+13.46%+20.98%
427013石川岛重工
3775.0-68.0-1.77%12.98万4.93亿5713.71亿5292.69亿1.51亿1.40亿-1.90%-2.30%-3.28%+2.83%+44.25%+0.80%+36.73%
439279Gift拉面
2788-50-1.76%3.81万1.08亿556.62亿235.32亿1996.50万844.04万-3.90%-5.40%-0.71%-21.46%+21.80%+6.62%+8.06%
448802三菱房地产
2429.5-43.5-1.76%46.03万11.20亿3.07万亿2.72万亿12.64亿11.18亿-4.99%-8.16%-7.45%-11.19%+22.45%+43.63%+25.04%
454005住友化学
313.7-5.5-1.72%150.05万4.75亿5131.97亿4843.97亿16.36亿15.44亿-4.24%-2.33%-3.00%-7.90%-6.11%-26.27%-8.81%
469743丹青社
1003-17-1.67%3.98万4015.72万470.58亿393.31亿4691.73万3921.32万+18.84%+17.72%+18.42%+13.59%+20.84%+20.12%+14.89%
479509北海道电力
1332.0-22.0-1.62%176.67万23.45亿2734.69亿2623.50亿2.05亿1.97亿-8.39%-9.02%-8.86%+71.49%+117.61%+110.09%+113.26%
486508明电舍
3945-65-1.62%1.83万7224.70万1789.72亿1362.08亿4536.68万3452.68万-3.90%+2.33%+3.54%+42.47%+66.32%+105.25%+62.01%
499880Innotech
1725-28-1.60%6100.001059.30万232.16亿206.82亿1345.84万1198.94万+1.59%+2.31%-0.86%-14.65%+8.08%+8.15%+2.62%
507752理光集团
1331.0-21.5-1.59%23.07万3.09亿7939.21亿6386.48亿5.96亿4.80亿-9.12%-7.95%+2.19%-2.70%+24.45%+7.08%+22.90%