序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14369日商三化3955-415-9.50%83.90万33.68亿1285.25亿1003.43亿3249.69万2537.12万-11.32%-10.82%-8.24%-16.12%+7.77%+57.88%+9.56%
29509北海道电力1538.0-111.5-6.76%2516.81万403.73亿3157.62亿3029.23亿2.05亿1.97亿-1.94%+4.98%+31.79%+125.25%+143.35%+170.30%+146.24%
36794Foster电机1658-93-5.31%45.24万7.68亿368.91亿345.75亿2225.05万2085.33万+11.95%+21.55%+33.93%+40.03%+50.59%+65.63%+57.75%
43963Synchro Food531-29-5.18%10.89万5894.66万142.33亿45.05亿2680.43万848.41万-3.80%-2.03%-4.67%-20.15%-28.24%-16.90%-18.06%
56526索喜科技4354.0-224.0-4.89%1890.84万827.98亿7780.02亿6007.72亿1.79亿1.38亿-4.37%-5.35%-7.50%+8.85%+75.78%+48.70%+70.08%
69508九州电力1755.0-76.5-4.18%503.65万90.33亿8298.97亿7605.57亿4.73亿4.33亿-4.57%+3.05%+8.47%+41.30%+77.04%+102.42%+71.89%
73498霞关资本16600-700-4.05%49.95万85.71亿1624.07亿1046.02亿978.35万630.13万-3.26%-12.22%+2.15%+15.60%+78.11%+330.61%+85.27%
82379Dip2511-94-3.61%71.68万18.22亿1361.52亿833.10亿5422.23万3317.81万-5.42%-8.56%-6.48%-2.64%-18.87%-26.58%-21.78%
99506东北电力1537.5-53.0-3.33%291.44万45.83亿7688.90亿6737.54亿5.00亿4.38亿+10.29%+20.26%+15.25%+53.21%+61.94%+86.82%+60.34%
107244市光工业543-17-3.04%8.08万4433.94万522.11亿196.46亿9615.32万3618.12万-2.51%+0.93%+1.88%-1.81%+0.74%+6.47%+7.31%
118739SPARX集团1759-55-3.03%3.43万6074.70万696.27亿294.37亿3958.32万1673.52万+1.97%-1.84%-1.95%-7.42%+16.95%+25.02%+9.12%
123687Fixstars1792-55-2.98%11.79万2.14亿577.31亿329.75亿3221.57万1840.13万-2.18%-10.76%-6.81%-11.11%+37.21%+32.25%+38.81%
138515Aiful393-12-2.96%227.86万9.09亿1901.48亿1151.68亿4.84亿2.93亿-2.48%-3.68%-14.94%-3.44%+0.77%+18.02%+3.42%
146146Disco59670.0-1820.0-2.96%187.92万1127.76亿6.47万亿5.09万亿1.08亿8528.46万-3.43%+7.13%+28.35%+11.64%+90.46%+196.87%+70.58%
155989H-ONE898-27-2.92%12.26万1.12亿251.16亿150.93亿2796.93万1680.77万+4.54%+10.59%+33.63%+31.86%+12.11%+37.31%+13.96%
167715长野计器3105-90-2.82%4.97万1.56亿593.16亿361.15亿1910.33万1163.11万+2.31%+6.19%+31.12%+27.31%+51.46%+72.21%+51.76%
179143SG控股1543.5-44.5-2.80%96.10万15.00亿9654.09亿5893.17亿6.25亿3.82亿-0.32%-3.53%-5.07%-17.06%-26.64%-27.02%-23.74%
186533乐团控股1262-36-2.77%1.27万1631.04万124.08亿42.71亿983.23万338.43万-11.31%-8.22%+29.84%+23.60%+14.10%+6.50%+13.08%
197130Yamae集团控股2316-64-2.69%6.53万1.53亿641.22亿494.42亿2768.64万2134.82万-2.11%-5.97%-12.70%-11.23%-39.21%-4.81%-39.37%
209505北陆电力1130.5-31.0-2.67%77.89万8.96亿2359.82亿1969.17亿2.09亿1.74亿+0.89%+7.87%+10.35%+59.77%+56.06%+53.39%+54.10%
214449Giftee996-27-2.64%30.06万3.04亿292.82亿179.46亿2939.91万1801.81万-7.26%-11.47%-15.59%-25.34%-46.22%-52.02%-45.15%
227868广济堂印刷596-16-2.61%33.87万2.03亿857.96亿395.11亿1.44亿6629.42万+1.71%-5.99%-16.76%-4.64%-14.24%+30.64%-21.58%
234687梯递息软件1053-28-2.59%6.40万6786.75万496.14亿283.92亿4711.70万2696.32万-6.32%-5.14%-10.69%-0.14%+2.63%+43.95%-1.08%
242585Lifedrink5270-140-2.59%3.67万1.96亿688.09亿433.17亿1305.67万821.95万-7.87%-0.75%+4.15%+15.57%+39.79%+44.19%+13.21%
256584三樱工业982-26-2.58%16.88万1.67亿351.49亿246.70亿3579.37万2512.21万-3.16%-0.10%-11.69%-10.32%+14.85%+33.97%+24.78%
266194Atrae663-17-2.50%41.85万2.80亿166.06亿99.73亿2504.72万1504.16万+8.16%+11.24%+52.76%+53.12%-4.33%-15.54%-9.92%
277034Prored Partners624-16-2.50%9.71万6360.13万68.14亿23.21亿1091.95万371.90万+4.70%+20.23%+55.22%+62.08%+63.35%+25.30%+86.27%
284568第一三共5439.0-139.0-2.49%215.03万118.28亿10.43万亿10.01万亿19.18亿18.41亿-3.34%-1.66%-1.15%+9.99%+35.13%+20.68%+40.47%
296532BayCurrent咨询3125.0-79.0-2.47%82.20万25.89亿4774.48亿4043.11亿1.53亿1.29亿-7.95%-8.33%-7.76%-0.98%-34.55%-39.08%-36.88%
306254野村微科学4590-115-2.44%62.51万28.96亿1721.91亿1095.97亿3751.44万2387.73万-5.85%-11.56%-14.04%-13.27%+52.11%+204.48%+22.97%
318173上新电机2577-64-2.42%2.01万5225.28万684.07亿597.86亿2654.50万2320.00万+1.06%+0.12%+0.82%+9.71%+10.65%+35.85%+6.14%
324368扶桑化学工业3755-90-2.34%6.11万2.31亿1323.62亿664.93亿3524.97万1770.77万-4.21%-3.84%-7.28%-27.37%-10.49%-7.05%-10.06%
334396System Support1800-43-2.33%3.63万6570.51万186.39亿125.42亿1035.50万696.80万-4.15%-6.64%-2.81%-7.02%-3.59%+0.28%-6.59%
349216Bewith1801-43-2.33%11.61万2.11亿252.73亿99.20亿1403.28万550.83万-8.99%-9.50%-8.72%-15.80%-16.50%+0.06%-13.04%
356845阿自倍尔集团4235.0-101.0-2.33%36.40万15.59亿5582.98亿5255.00亿1.32亿1.24亿-1.58%-5.17%-5.04%-0.02%-10.84%-4.08%-9.24%
364272日本化药1248.5-29.0-2.27%17.74万2.23亿2070.82亿1891.90亿1.66亿1.52亿-1.38%-3.85%-4.22%-1.65%-8.47%+3.01%-7.21%
374323日本系统科技1612-36-2.18%1.25万2052.21万395.39亿143.15亿2452.82万888.05万-0.25%-12.77%-1.95%-19.50%+16.90%+58.90%+7.11%
381663K&O能源集团3850-85-2.16%23.19万8.99亿1025.76亿383.35亿2664.31万995.71万+4.48%+12.08%+14.93%+61.09%+79.07%+65.66%+73.50%
395946长府制作所2219-49-2.16%9500.002129.68万753.11亿418.94亿3393.92万1887.95万0.00%-1.25%-3.18%+5.17%+7.04%-4.97%+9.10%
403992Needs Well366-8-2.14%13.70万5067.99万140.93亿61.46亿3850.58万1679.22万-7.34%-11.38%-14.29%-35.05%-5.43%+8.52%-6.15%
417864富士密封国际2366-51-2.11%5.26万1.25亿1296.37亿785.35亿5479.16万3319.32万+2.16%+7.64%+17.59%+17.24%+39.67%+55.76%+38.04%
424203住友电木4249.0-91.0-2.10%10.72万4.59亿3957.07亿2810.74亿9312.95万6615.07万-0.56%-3.43%-4.90%-5.68%+19.12%+55.64%+14.79%
434432文雅科信息技术2791-59-2.07%2.86万8036.30万960.03亿493.23亿3439.73万1767.21万-0.99%-0.92%+2.72%-5.87%-14.39%+24.38%-9.24%
446638Mimaki1776-37-2.04%11.64万2.10亿511.41亿179.92亿2879.58万1013.07万+5.09%+19.52%+42.19%+64.29%+84.42%+139.03%+92.00%
458282K'S Holdings1431.5-29.5-2.02%27.82万4.02亿2500.89亿1961.31亿1.75亿1.37亿+1.56%+0.07%-4.15%+12.19%+10.24%+16.67%+8.36%
463950特百嘉包装品3900-80-2.01%1.03万4062.40万742.98亿377.41亿1905.07万967.73万+0.13%+0.26%+7.29%+9.55%+23.22%+29.14%+15.21%
472791大黑天物产8370-170-1.99%3.33万2.80亿1167.08亿427.99亿1394.36万511.33万+5.28%-0.71%+5.15%-12.81%+32.44%+60.65%+11.16%
486036KeePer技研3715-75-1.98%9.10万3.40亿1013.89亿383.77亿2729.18万1033.02万-2.11%-6.78%-5.35%-29.24%-41.77%-33.42%-46.70%
497545西松屋连锁2253-45-1.96%7.84万1.78亿1351.70亿728.63亿5999.56万3234.06万-0.44%-0.53%+1.81%+1.67%+2.18%+33.87%+8.79%
509663NAGAWA7650-150-1.92%4700.003643.30万1202.08亿664.22亿1571.34万868.26万+2.14%+1.86%+4.65%+0.79%+13.33%+25.20%+7.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14369日商三化
3955-415-9.50%83.90万33.68亿1285.25亿1003.43亿3249.69万2537.12万-11.32%-10.82%-8.24%-16.12%+7.77%+57.88%+9.56%
29509北海道电力
1538.0-111.5-6.76%2516.81万403.73亿3157.62亿3029.23亿2.05亿1.97亿-1.94%+4.98%+31.79%+125.25%+143.35%+170.30%+146.24%
36794Foster电机
1658-93-5.31%45.24万7.68亿368.91亿345.75亿2225.05万2085.33万+11.95%+21.55%+33.93%+40.03%+50.59%+65.63%+57.75%
43963Synchro Food
531-29-5.18%10.89万5894.66万142.33亿45.05亿2680.43万848.41万-3.80%-2.03%-4.67%-20.15%-28.24%-16.90%-18.06%
56526索喜科技
4354.0-224.0-4.89%1890.84万827.98亿7780.02亿6007.72亿1.79亿1.38亿-4.37%-5.35%-7.50%+8.85%+75.78%+48.70%+70.08%
69508九州电力
1755.0-76.5-4.18%503.65万90.33亿8298.97亿7605.57亿4.73亿4.33亿-4.57%+3.05%+8.47%+41.30%+77.04%+102.42%+71.89%
73498霞关资本
16600-700-4.05%49.95万85.71亿1624.07亿1046.02亿978.35万630.13万-3.26%-12.22%+2.15%+15.60%+78.11%+330.61%+85.27%
82379Dip
2511-94-3.61%71.68万18.22亿1361.52亿833.10亿5422.23万3317.81万-5.42%-8.56%-6.48%-2.64%-18.87%-26.58%-21.78%
99506东北电力
1537.5-53.0-3.33%291.44万45.83亿7688.90亿6737.54亿5.00亿4.38亿+10.29%+20.26%+15.25%+53.21%+61.94%+86.82%+60.34%
107244市光工业
543-17-3.04%8.08万4433.94万522.11亿196.46亿9615.32万3618.12万-2.51%+0.93%+1.88%-1.81%+0.74%+6.47%+7.31%
118739SPARX集团
1759-55-3.03%3.43万6074.70万696.27亿294.37亿3958.32万1673.52万+1.97%-1.84%-1.95%-7.42%+16.95%+25.02%+9.12%
123687Fixstars
1792-55-2.98%11.79万2.14亿577.31亿329.75亿3221.57万1840.13万-2.18%-10.76%-6.81%-11.11%+37.21%+32.25%+38.81%
138515Aiful
393-12-2.96%227.86万9.09亿1901.48亿1151.68亿4.84亿2.93亿-2.48%-3.68%-14.94%-3.44%+0.77%+18.02%+3.42%
146146Disco
59670.0-1820.0-2.96%187.92万1127.76亿6.47万亿5.09万亿1.08亿8528.46万-3.43%+7.13%+28.35%+11.64%+90.46%+196.87%+70.58%
155989H-ONE
898-27-2.92%12.26万1.12亿251.16亿150.93亿2796.93万1680.77万+4.54%+10.59%+33.63%+31.86%+12.11%+37.31%+13.96%
167715长野计器
3105-90-2.82%4.97万1.56亿593.16亿361.15亿1910.33万1163.11万+2.31%+6.19%+31.12%+27.31%+51.46%+72.21%+51.76%
179143SG控股
1543.5-44.5-2.80%96.10万15.00亿9654.09亿5893.17亿6.25亿3.82亿-0.32%-3.53%-5.07%-17.06%-26.64%-27.02%-23.74%
186533乐团控股
1262-36-2.77%1.27万1631.04万124.08亿42.71亿983.23万338.43万-11.31%-8.22%+29.84%+23.60%+14.10%+6.50%+13.08%
197130Yamae集团控股
2316-64-2.69%6.53万1.53亿641.22亿494.42亿2768.64万2134.82万-2.11%-5.97%-12.70%-11.23%-39.21%-4.81%-39.37%
209505北陆电力
1130.5-31.0-2.67%77.89万8.96亿2359.82亿1969.17亿2.09亿1.74亿+0.89%+7.87%+10.35%+59.77%+56.06%+53.39%+54.10%
214449Giftee
996-27-2.64%30.06万3.04亿292.82亿179.46亿2939.91万1801.81万-7.26%-11.47%-15.59%-25.34%-46.22%-52.02%-45.15%
227868广济堂印刷
596-16-2.61%33.87万2.03亿857.96亿395.11亿1.44亿6629.42万+1.71%-5.99%-16.76%-4.64%-14.24%+30.64%-21.58%
234687梯递息软件
1053-28-2.59%6.40万6786.75万496.14亿283.92亿4711.70万2696.32万-6.32%-5.14%-10.69%-0.14%+2.63%+43.95%-1.08%
242585Lifedrink
5270-140-2.59%3.67万1.96亿688.09亿433.17亿1305.67万821.95万-7.87%-0.75%+4.15%+15.57%+39.79%+44.19%+13.21%
256584三樱工业
982-26-2.58%16.88万1.67亿351.49亿246.70亿3579.37万2512.21万-3.16%-0.10%-11.69%-10.32%+14.85%+33.97%+24.78%
266194Atrae
663-17-2.50%41.85万2.80亿166.06亿99.73亿2504.72万1504.16万+8.16%+11.24%+52.76%+53.12%-4.33%-15.54%-9.92%
277034Prored Partners
624-16-2.50%9.71万6360.13万68.14亿23.21亿1091.95万371.90万+4.70%+20.23%+55.22%+62.08%+63.35%+25.30%+86.27%
284568第一三共
5439.0-139.0-2.49%215.03万118.28亿10.43万亿10.01万亿19.18亿18.41亿-3.34%-1.66%-1.15%+9.99%+35.13%+20.68%+40.47%
296532BayCurrent咨询
3125.0-79.0-2.47%82.20万25.89亿4774.48亿4043.11亿1.53亿1.29亿-7.95%-8.33%-7.76%-0.98%-34.55%-39.08%-36.88%
306254野村微科学
4590-115-2.44%62.51万28.96亿1721.91亿1095.97亿3751.44万2387.73万-5.85%-11.56%-14.04%-13.27%+52.11%+204.48%+22.97%
318173上新电机
2577-64-2.42%2.01万5225.28万684.07亿597.86亿2654.50万2320.00万+1.06%+0.12%+0.82%+9.71%+10.65%+35.85%+6.14%
324368扶桑化学工业
3755-90-2.34%6.11万2.31亿1323.62亿664.93亿3524.97万1770.77万-4.21%-3.84%-7.28%-27.37%-10.49%-7.05%-10.06%
334396System Support
1800-43-2.33%3.63万6570.51万186.39亿125.42亿1035.50万696.80万-4.15%-6.64%-2.81%-7.02%-3.59%+0.28%-6.59%
349216Bewith
1801-43-2.33%11.61万2.11亿252.73亿99.20亿1403.28万550.83万-8.99%-9.50%-8.72%-15.80%-16.50%+0.06%-13.04%
356845阿自倍尔集团
4235.0-101.0-2.33%36.40万15.59亿5582.98亿5255.00亿1.32亿1.24亿-1.58%-5.17%-5.04%-0.02%-10.84%-4.08%-9.24%
364272日本化药
1248.5-29.0-2.27%17.74万2.23亿2070.82亿1891.90亿1.66亿1.52亿-1.38%-3.85%-4.22%-1.65%-8.47%+3.01%-7.21%
374323日本系统科技
1612-36-2.18%1.25万2052.21万395.39亿143.15亿2452.82万888.05万-0.25%-12.77%-1.95%-19.50%+16.90%+58.90%+7.11%
381663K&O能源集团
3850-85-2.16%23.19万8.99亿1025.76亿383.35亿2664.31万995.71万+4.48%+12.08%+14.93%+61.09%+79.07%+65.66%+73.50%
395946长府制作所
2219-49-2.16%9500.002129.68万753.11亿418.94亿3393.92万1887.95万0.00%-1.25%-3.18%+5.17%+7.04%-4.97%+9.10%
403992Needs Well
366-8-2.14%13.70万5067.99万140.93亿61.46亿3850.58万1679.22万-7.34%-11.38%-14.29%-35.05%-5.43%+8.52%-6.15%
417864富士密封国际
2366-51-2.11%5.26万1.25亿1296.37亿785.35亿5479.16万3319.32万+2.16%+7.64%+17.59%+17.24%+39.67%+55.76%+38.04%
424203住友电木
4249.0-91.0-2.10%10.72万4.59亿3957.07亿2810.74亿9312.95万6615.07万-0.56%-3.43%-4.90%-5.68%+19.12%+55.64%+14.79%
434432文雅科信息技术
2791-59-2.07%2.86万8036.30万960.03亿493.23亿3439.73万1767.21万-0.99%-0.92%+2.72%-5.87%-14.39%+24.38%-9.24%
446638Mimaki
1776-37-2.04%11.64万2.10亿511.41亿179.92亿2879.58万1013.07万+5.09%+19.52%+42.19%+64.29%+84.42%+139.03%+92.00%
458282K'S Holdings
1431.5-29.5-2.02%27.82万4.02亿2500.89亿1961.31亿1.75亿1.37亿+1.56%+0.07%-4.15%+12.19%+10.24%+16.67%+8.36%
463950特百嘉包装品
3900-80-2.01%1.03万4062.40万742.98亿377.41亿1905.07万967.73万+0.13%+0.26%+7.29%+9.55%+23.22%+29.14%+15.21%
472791大黑天物产
8370-170-1.99%3.33万2.80亿1167.08亿427.99亿1394.36万511.33万+5.28%-0.71%+5.15%-12.81%+32.44%+60.65%+11.16%
486036KeePer技研
3715-75-1.98%9.10万3.40亿1013.89亿383.77亿2729.18万1033.02万-2.11%-6.78%-5.35%-29.24%-41.77%-33.42%-46.70%
497545西松屋连锁
2253-45-1.96%7.84万1.78亿1351.70亿728.63亿5999.56万3234.06万-0.44%-0.53%+1.81%+1.67%+2.18%+33.87%+8.79%
509663NAGAWA
7650-150-1.92%4700.003643.30万1202.08亿664.22亿1571.34万868.26万+2.14%+1.86%+4.65%+0.79%+13.33%+25.20%+7.29%