序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17388FP Partner2605-700-21.18%56.18万14.63亿600.90亿202.63亿2306.72万777.86万-35.28%-40.11%-42.62%-60.47%-50.94%-41.79%-49.81%
21663K&O能源集团3510-285-7.51%119.51万42.94亿935.17亿349.49亿2664.31万995.71万-9.88%-6.15%-5.52%+24.60%+67.70%+50.97%+58.18%
36525科意半导体4720-280-5.60%374.25万179.82亿1.10万亿3893.19亿2.34亿8248.28万-2.07%+11.58%+26.03%+23.72%+53.25%+123.06%+54.00%
43099三越伊势丹2888.5-168.5-5.51%720.53万211.09亿1.10万亿8986.25亿3.82亿3.11亿-13.75%-7.83%-4.42%+16.57%+89.97%+104.28%+88.30%
53696Ceres1707-97-5.38%40.44万6.97亿196.07亿132.50亿1148.62万776.20万-6.67%-11.83%-16.85%-5.11%+50.53%+71.73%+39.80%
66997日本贵弥功1631-88-5.12%37.28万6.19亿348.35亿298.98亿2135.82万1833.14万+2.26%-0.49%+3.29%+11.48%+25.17%+25.65%+24.12%
73415东百300-16-5.06%66.19万2.01亿129.18亿59.73亿4305.95万1990.87万-2.60%+2.04%0.00%-7.41%+7.53%-36.31%-0.66%
84911资生堂4681.0-234.0-4.76%432.82万204.86亿1.87万亿1.80万亿4.00亿3.83亿-6.79%-9.07%-2.13%+11.03%+14.93%-29.61%+10.09%
93656KLab223-10-4.29%136.46万3.11亿90.21亿82.45亿4045.08万3697.43万+1.36%+5.19%-3.46%-38.90%-25.17%-36.29%-22.30%
106533乐团控股1362-60-4.22%4.01万5544.13万133.92亿46.09亿983.23万338.43万-0.95%+1.95%-0.66%+38.41%+33.14%+1.49%+22.04%
116640I-PEX2013-87-4.14%13.37万2.71亿373.42亿205.90亿1855.06万1022.83万+0.50%+0.55%-3.68%+10.18%+34.65%+41.46%+30.54%
122440Gurunavi315-13-3.96%23.03万7343.09万177.92亿100.07亿5648.18万3176.80万-0.94%+0.32%0.00%+1.94%+15.38%-16.89%+15.38%
136254野村微科学4280-175-3.93%110.23万47.85亿1605.61亿1021.95亿3751.44万2387.73万-6.35%-3.60%-15.08%-10.60%+27.00%+155.90%+14.67%
143992Needs Well374-15-3.86%31.93万1.21亿144.01亿62.80亿3850.58万1679.22万-2.86%+2.47%-7.88%-25.57%-0.40%-5.20%-4.10%
153401帝人1391.0-55.5-3.84%209.08万29.24亿2678.41亿2505.42亿1.93亿1.80亿-5.25%-5.92%-1.00%-1.94%+6.51%+2.58%+4.08%
167550善商控股5903.0-214.0-3.50%74.90万44.42亿9247.94亿4681.02亿1.57亿7929.90万-3.62%-1.81%-3.31%-8.97%-18.70%-5.25%-20.11%
177717V-TECH集团3180-115-3.49%18.07万5.81亿306.06亿255.06亿962.45万802.08万+0.95%+7.00%+14.35%+25.25%+19.59%+23.74%+11.85%
186728优贝克集团10275.0-365.0-3.43%24.32万25.19亿5062.97亿4193.64亿4927.46万4081.40万-6.04%-5.12%-4.99%+5.10%+52.31%+69.58%+52.49%
195726大阪钛业科技2736-97-3.42%150.06万41.63亿1006.81亿771.42亿3679.85万2819.53万-6.56%-8.13%+15.54%+3.60%-3.36%-10.30%+0.88%
207979松风4110-145-3.41%13.30万5.52亿729.24亿458.56亿1774.30万1115.73万-0.72%+7.31%+29.04%+41.97%+52.79%+80.58%+49.35%
214813爱可信1317-44-3.23%45.32万6.03亿497.67亿197.95亿3778.78万1503.06万-2.15%-11.49%-13.36%-24.22%+69.50%+27.86%+58.48%
227033MSOL集团1273-42-3.19%114.55万14.63亿211.25亿123.58亿1659.50万970.76万-28.64%-30.36%-29.67%-43.12%-60.40%-57.92%-63.05%
232492Infomart电商286-9-3.05%158.26万4.57亿647.03亿467.23亿2.26亿1.63亿-4.67%-11.46%-7.14%-30.24%-34.25%-2.72%-42.34%
243854AIRU2437-75-2.99%9.15万2.26亿610.01亿208.07亿2503.13万853.80万+3.26%-4.43%-10.57%-18.55%-24.55%-11.99%-23.72%
256235光驰科技2047-62-2.94%29.42万6.04亿896.89亿593.94亿4381.49万2901.49万+0.74%+2.15%-1.59%-2.89%+19.43%-15.38%+25.51%
263778樱花互联网4805-145-2.93%291.37万146.62亿1715.81亿537.35亿3570.89万1118.31万-5.78%-3.80%-12.95%-32.51%+146.03%+541.52%+117.52%
276787名幸电子7300-220-2.93%11.82万8.74亿1872.25亿1381.57亿2564.72万1892.56万+0.14%+10.94%+15.51%+36.96%+78.92%+181.42%+75.06%
286526索喜科技3818.0-115.0-2.92%1332.59万516.17亿6822.26亿5268.14亿1.79亿1.38亿-9.44%-9.20%-13.50%-5.35%+61.23%-19.18%+49.14%
299324安田仓库1582-47-2.89%9.25万1.47亿458.21亿314.25亿2896.40万1986.40万-3.71%+7.40%+8.28%+24.08%+41.76%+62.09%+34.87%
302767圆谷Fields控股1601-47-2.85%108.16万17.60亿991.49亿495.82亿6192.92万3096.97万+1.20%+4.03%+1.27%-10.06%+31.34%-41.36%+25.86%
311813Fudo Tetra2595-76-2.85%11.28万2.95亿395.02亿232.26亿1522.24万895.03万+1.29%+2.41%+2.41%+24.94%+19.37%+43.77%+14.77%
326961恩普乐斯7900-230-2.83%7.68万6.13亿697.45亿479.26亿882.85万606.66万+1.41%+3.54%+13.67%+1.80%-37.25%+35.97%-34.17%
336794Foster电机1760-51-2.82%24.33万4.34亿391.61亿367.02亿2225.05万2085.33万-1.62%+4.89%+31.15%+41.94%+75.47%+88.44%+67.46%
345032Anycolor2729-79-2.81%192.99万53.60亿1702.95亿710.44亿6240.20万2603.29万+15.44%+22.71%+22.54%+1.00%-17.18%-25.34%-12.25%
359519Renova982-27-2.68%90.18万8.96亿892.12亿357.55亿9084.77万3641.04万-2.77%-4.94%-8.40%-23.34%-8.99%-38.04%-17.41%
366507昕芙旎雅电机3300-90-2.65%17.68万5.84亿930.42亿653.72亿2819.45万1980.97万-4.49%-1.05%-10.57%+6.62%+57.07%+94.69%+58.43%
376966三井高科技6058.0-162.0-2.60%91.41万55.83亿2214.21亿1033.59亿3655.01万1706.15万-11.08%-12.95%-18.31%-31.98%-22.14%-36.70%-17.69%
383064MonotaRO电商1778.5-47.0-2.57%141.24万25.26亿8836.43亿4336.52亿4.97亿2.44亿+4.62%+8.25%+9.92%-0.78%+15.30%-6.54%+15.52%
397354Direct Marketing MiX230-6-2.54%25.06万5800.62万106.57亿46.16亿4633.46万2006.98万-1.29%-4.56%-4.17%-26.75%-46.01%-75.16%-47.96%
403865北越制纸1111-28-2.46%20.48万2.29亿1868.16亿631.63亿1.68亿5685.28万+1.83%-3.05%-2.80%-52.72%-30.34%+24.55%-21.59%
412120LIFULL159-4-2.45%71.98万1.15亿203.51亿88.90亿1.28亿5591.25万-3.05%-4.79%-2.45%-8.62%-9.66%-42.39%-11.17%
427915日本写真印刷1990-50-2.45%18.38万3.67亿962.52亿702.91亿4836.78万3532.19万-1.34%+3.22%+8.68%+37.91%+36.77%+25.55%+35.10%
436460世嘉飒美控股2342.0-58.0-2.42%66.83万15.74亿5059.04亿3413.03亿2.16亿1.46亿+1.17%+2.16%+5.33%+23.23%+19.83%-18.96%+18.76%
442752藤尾食品公司1445-35-2.36%26.36万3.84亿656.58亿299.64亿4543.78万2073.62万-3.47%-4.62%-0.41%+6.33%+1.90%-4.24%+2.63%
454927宝丽奥蜜思控股1322.5-32.0-2.36%93.61万12.39亿2927.80亿1077.80亿2.21亿8149.73万-1.45%-3.75%-2.90%-10.03%-17.01%-36.49%-16.51%
467874Lec1448-35-2.36%12.53万1.84亿504.93亿212.52亿3487.10万1467.66万+4.93%+12.77%+17.25%+25.80%+41.27%+76.80%+39.90%
474390IPS电信2153-52-2.36%2.78万6032.60万277.04亿123.35亿1286.74万572.94万-0.69%+0.61%-11.44%-13.40%+11.67%-6.35%+2.87%
487725Inter Action1667-40-2.34%13.68万2.30亿181.58亿171.18亿1089.24万1026.87万+9.17%+16.09%+14.97%+33.36%+76.59%+14.73%+53.92%
493635光荣特库摩控股1387.0-33.0-2.32%112.77万15.73亿4380.68亿1112.39亿3.16亿8020.09万+3.12%-2.32%+0.80%-20.06%-16.92%-41.30%-13.77%
509104商船三井4778.0-112.0-2.29%287.62万138.41亿1.73万亿1.66万亿3.62亿3.48亿-1.69%-4.76%-5.33%+1.34%+6.34%+49.36%+5.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17388FP Partner
2605-700-21.18%56.18万14.63亿600.90亿202.63亿2306.72万777.86万-35.28%-40.11%-42.62%-60.47%-50.94%-41.79%-49.81%
21663K&O能源集团
3510-285-7.51%119.51万42.94亿935.17亿349.49亿2664.31万995.71万-9.88%-6.15%-5.52%+24.60%+67.70%+50.97%+58.18%
36525科意半导体
4720-280-5.60%374.25万179.82亿1.10万亿3893.19亿2.34亿8248.28万-2.07%+11.58%+26.03%+23.72%+53.25%+123.06%+54.00%
43099三越伊势丹
2888.5-168.5-5.51%720.53万211.09亿1.10万亿8986.25亿3.82亿3.11亿-13.75%-7.83%-4.42%+16.57%+89.97%+104.28%+88.30%
53696Ceres
1707-97-5.38%40.44万6.97亿196.07亿132.50亿1148.62万776.20万-6.67%-11.83%-16.85%-5.11%+50.53%+71.73%+39.80%
66997日本贵弥功
1631-88-5.12%37.28万6.19亿348.35亿298.98亿2135.82万1833.14万+2.26%-0.49%+3.29%+11.48%+25.17%+25.65%+24.12%
73415东百
300-16-5.06%66.19万2.01亿129.18亿59.73亿4305.95万1990.87万-2.60%+2.04%0.00%-7.41%+7.53%-36.31%-0.66%
84911资生堂
4681.0-234.0-4.76%432.82万204.86亿1.87万亿1.80万亿4.00亿3.83亿-6.79%-9.07%-2.13%+11.03%+14.93%-29.61%+10.09%
93656KLab
223-10-4.29%136.46万3.11亿90.21亿82.45亿4045.08万3697.43万+1.36%+5.19%-3.46%-38.90%-25.17%-36.29%-22.30%
106533乐团控股
1362-60-4.22%4.01万5544.13万133.92亿46.09亿983.23万338.43万-0.95%+1.95%-0.66%+38.41%+33.14%+1.49%+22.04%
116640I-PEX
2013-87-4.14%13.37万2.71亿373.42亿205.90亿1855.06万1022.83万+0.50%+0.55%-3.68%+10.18%+34.65%+41.46%+30.54%
122440Gurunavi
315-13-3.96%23.03万7343.09万177.92亿100.07亿5648.18万3176.80万-0.94%+0.32%0.00%+1.94%+15.38%-16.89%+15.38%
136254野村微科学
4280-175-3.93%110.23万47.85亿1605.61亿1021.95亿3751.44万2387.73万-6.35%-3.60%-15.08%-10.60%+27.00%+155.90%+14.67%
143992Needs Well
374-15-3.86%31.93万1.21亿144.01亿62.80亿3850.58万1679.22万-2.86%+2.47%-7.88%-25.57%-0.40%-5.20%-4.10%
153401帝人
1391.0-55.5-3.84%209.08万29.24亿2678.41亿2505.42亿1.93亿1.80亿-5.25%-5.92%-1.00%-1.94%+6.51%+2.58%+4.08%
167550善商控股
5903.0-214.0-3.50%74.90万44.42亿9247.94亿4681.02亿1.57亿7929.90万-3.62%-1.81%-3.31%-8.97%-18.70%-5.25%-20.11%
177717V-TECH集团
3180-115-3.49%18.07万5.81亿306.06亿255.06亿962.45万802.08万+0.95%+7.00%+14.35%+25.25%+19.59%+23.74%+11.85%
186728优贝克集团
10275.0-365.0-3.43%24.32万25.19亿5062.97亿4193.64亿4927.46万4081.40万-6.04%-5.12%-4.99%+5.10%+52.31%+69.58%+52.49%
195726大阪钛业科技
2736-97-3.42%150.06万41.63亿1006.81亿771.42亿3679.85万2819.53万-6.56%-8.13%+15.54%+3.60%-3.36%-10.30%+0.88%
207979松风
4110-145-3.41%13.30万5.52亿729.24亿458.56亿1774.30万1115.73万-0.72%+7.31%+29.04%+41.97%+52.79%+80.58%+49.35%
214813爱可信
1317-44-3.23%45.32万6.03亿497.67亿197.95亿3778.78万1503.06万-2.15%-11.49%-13.36%-24.22%+69.50%+27.86%+58.48%
227033MSOL集团
1273-42-3.19%114.55万14.63亿211.25亿123.58亿1659.50万970.76万-28.64%-30.36%-29.67%-43.12%-60.40%-57.92%-63.05%
232492Infomart电商
286-9-3.05%158.26万4.57亿647.03亿467.23亿2.26亿1.63亿-4.67%-11.46%-7.14%-30.24%-34.25%-2.72%-42.34%
243854AIRU
2437-75-2.99%9.15万2.26亿610.01亿208.07亿2503.13万853.80万+3.26%-4.43%-10.57%-18.55%-24.55%-11.99%-23.72%
256235光驰科技
2047-62-2.94%29.42万6.04亿896.89亿593.94亿4381.49万2901.49万+0.74%+2.15%-1.59%-2.89%+19.43%-15.38%+25.51%
263778樱花互联网
4805-145-2.93%291.37万146.62亿1715.81亿537.35亿3570.89万1118.31万-5.78%-3.80%-12.95%-32.51%+146.03%+541.52%+117.52%
276787名幸电子
7300-220-2.93%11.82万8.74亿1872.25亿1381.57亿2564.72万1892.56万+0.14%+10.94%+15.51%+36.96%+78.92%+181.42%+75.06%
286526索喜科技
3818.0-115.0-2.92%1332.59万516.17亿6822.26亿5268.14亿1.79亿1.38亿-9.44%-9.20%-13.50%-5.35%+61.23%-19.18%+49.14%
299324安田仓库
1582-47-2.89%9.25万1.47亿458.21亿314.25亿2896.40万1986.40万-3.71%+7.40%+8.28%+24.08%+41.76%+62.09%+34.87%
302767圆谷Fields控股
1601-47-2.85%108.16万17.60亿991.49亿495.82亿6192.92万3096.97万+1.20%+4.03%+1.27%-10.06%+31.34%-41.36%+25.86%
311813Fudo Tetra
2595-76-2.85%11.28万2.95亿395.02亿232.26亿1522.24万895.03万+1.29%+2.41%+2.41%+24.94%+19.37%+43.77%+14.77%
326961恩普乐斯
7900-230-2.83%7.68万6.13亿697.45亿479.26亿882.85万606.66万+1.41%+3.54%+13.67%+1.80%-37.25%+35.97%-34.17%
336794Foster电机
1760-51-2.82%24.33万4.34亿391.61亿367.02亿2225.05万2085.33万-1.62%+4.89%+31.15%+41.94%+75.47%+88.44%+67.46%
345032Anycolor
2729-79-2.81%192.99万53.60亿1702.95亿710.44亿6240.20万2603.29万+15.44%+22.71%+22.54%+1.00%-17.18%-25.34%-12.25%
359519Renova
982-27-2.68%90.18万8.96亿892.12亿357.55亿9084.77万3641.04万-2.77%-4.94%-8.40%-23.34%-8.99%-38.04%-17.41%
366507昕芙旎雅电机
3300-90-2.65%17.68万5.84亿930.42亿653.72亿2819.45万1980.97万-4.49%-1.05%-10.57%+6.62%+57.07%+94.69%+58.43%
376966三井高科技
6058.0-162.0-2.60%91.41万55.83亿2214.21亿1033.59亿3655.01万1706.15万-11.08%-12.95%-18.31%-31.98%-22.14%-36.70%-17.69%
383064MonotaRO电商
1778.5-47.0-2.57%141.24万25.26亿8836.43亿4336.52亿4.97亿2.44亿+4.62%+8.25%+9.92%-0.78%+15.30%-6.54%+15.52%
397354Direct Marketing MiX
230-6-2.54%25.06万5800.62万106.57亿46.16亿4633.46万2006.98万-1.29%-4.56%-4.17%-26.75%-46.01%-75.16%-47.96%
403865北越制纸
1111-28-2.46%20.48万2.29亿1868.16亿631.63亿1.68亿5685.28万+1.83%-3.05%-2.80%-52.72%-30.34%+24.55%-21.59%
412120LIFULL
159-4-2.45%71.98万1.15亿203.51亿88.90亿1.28亿5591.25万-3.05%-4.79%-2.45%-8.62%-9.66%-42.39%-11.17%
427915日本写真印刷
1990-50-2.45%18.38万3.67亿962.52亿702.91亿4836.78万3532.19万-1.34%+3.22%+8.68%+37.91%+36.77%+25.55%+35.10%
436460世嘉飒美控股
2342.0-58.0-2.42%66.83万15.74亿5059.04亿3413.03亿2.16亿1.46亿+1.17%+2.16%+5.33%+23.23%+19.83%-18.96%+18.76%
442752藤尾食品公司
1445-35-2.36%26.36万3.84亿656.58亿299.64亿4543.78万2073.62万-3.47%-4.62%-0.41%+6.33%+1.90%-4.24%+2.63%
454927宝丽奥蜜思控股
1322.5-32.0-2.36%93.61万12.39亿2927.80亿1077.80亿2.21亿8149.73万-1.45%-3.75%-2.90%-10.03%-17.01%-36.49%-16.51%
467874Lec
1448-35-2.36%12.53万1.84亿504.93亿212.52亿3487.10万1467.66万+4.93%+12.77%+17.25%+25.80%+41.27%+76.80%+39.90%
474390IPS电信
2153-52-2.36%2.78万6032.60万277.04亿123.35亿1286.74万572.94万-0.69%+0.61%-11.44%-13.40%+11.67%-6.35%+2.87%
487725Inter Action
1667-40-2.34%13.68万2.30亿181.58亿171.18亿1089.24万1026.87万+9.17%+16.09%+14.97%+33.36%+76.59%+14.73%+53.92%
493635光荣特库摩控股
1387.0-33.0-2.32%112.77万15.73亿4380.68亿1112.39亿3.16亿8020.09万+3.12%-2.32%+0.80%-20.06%-16.92%-41.30%-13.77%
509104商船三井
4778.0-112.0-2.29%287.62万138.41亿1.73万亿1.66万亿3.62亿3.48亿-1.69%-4.76%-5.33%+1.34%+6.34%+49.36%+5.78%