序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13843FreeBit1192-167-12.29%58.72万7.12亿238.07亿93.60亿1997.21万785.25万-14.98%-15.16%-19.78%-17.05%-11.31%-21.99%-18.19%
24666Park241488.0-164.0-9.93%396.99万60.00亿2538.43亿1807.13亿1.71亿1.21亿-9.79%-9.63%-13.94%-15.84%-22.05%-31.29%-17.63%
39468角川集团2880.5-264.5-8.41%92.78万26.84亿3868.43亿2495.85亿1.34亿8664.66万-10.90%-12.98%-11.72%-1.49%+10.34%-14.17%+0.33%
47388FP Partner3255-295-8.31%212.58万66.83亿750.84亿253.19亿2306.72万777.86万-30.00%-19.73%-28.38%-53.50%-33.84%-27.02%-37.28%
53031Raccoon控股556-50-8.25%41.52万2.35亿119.01亿70.06亿2140.49万1260.03万-12.03%-15.63%-17.26%-1.94%-13.66%-24.15%-14.33%
69603H.I.S.1672-139-7.68%260.74万43.61亿1249.19亿822.99亿7471.20万4922.18万-5.32%-1.99%-4.18%-14.61%-14.48%-12.00%-8.18%
72811可果美3371.0-270.0-7.42%128.32万43.47亿2903.15亿2395.25亿8612.12万7105.45万-7.24%-7.44%-11.68%-6.00%+9.91%+0.36%+7.39%
87545西松屋连锁2174-148-6.37%45.80万10.00亿1304.30亿703.08亿5999.56万3234.06万-5.07%-3.63%-4.02%-11.91%-0.87%+32.16%+4.97%
96966三井高科技6377.0-434.0-6.37%133.07万85.45亿2330.80亿1088.01亿3655.01万1706.15万-8.59%-9.90%-18.02%-24.71%-17.00%-31.06%-13.36%
106458新晃工业3820-230-5.68%7.86万3.03亿940.09亿558.66亿2460.97万1462.46万-0.65%-0.91%-13.08%+5.82%+50.33%+84.63%+43.07%
114704趋势科技6599.0-393.0-5.62%76.16万50.87亿8713.02亿7597.65亿1.32亿1.15亿-7.29%-8.14%-10.98%-14.28%-15.32%-3.25%-12.57%
127868广济堂印刷589-35-5.61%73.45万4.37亿847.88亿390.47亿1.44亿6629.42万-7.10%-1.34%-7.10%-10.49%-18.65%+31.53%-22.50%
135535Migalo控股4965-275-5.25%23.99万11.77亿362.28亿126.57亿729.67万254.93万-3.03%+56.13%+55.16%+150.13%+221.36%+258.48%+249.40%
147752理光集团1371.5-72.5-5.02%80.14万11.16亿8180.78亿6580.81亿5.96亿4.80亿-6.80%-7.02%+6.24%+3.82%+28.30%+10.16%+26.64%
158804东京建筑2424.0-116.5-4.59%58.98万14.55亿5064.08亿4495.84亿2.09亿1.85亿-5.85%-5.46%-7.23%+1.93%+18.65%+30.01%+14.77%
167003三井造船1394-66-4.52%336.34万47.32亿1406.17亿966.50亿1.01亿6933.30万-6.13%-9.13%-11.88%-27.05%+136.67%+185.66%+97.45%
173665Enigmo325-15-4.41%42.18万1.36亿128.94亿58.90亿3967.27万1812.19万-4.97%-2.99%-8.45%-22.62%-2.11%-16.88%-11.44%
181518三井松岛控股4695-215-4.38%11.38万5.36亿559.68亿319.30亿1192.09万680.09万+2.51%-1.05%-6.10%+60.40%+71.23%+77.98%+78.18%
196619W-SCOPE隔膜546-25-4.38%540.73万30.71亿299.89亿272.99亿5492.52万4999.77万+12.58%+21.60%+10.75%+5.00%-41.10%-52.19%-38.99%
208830住友房地产开发4696.0-207.0-4.22%57.83万27.35亿2.23万亿1.38万亿4.74亿2.94亿-4.59%-5.44%-9.80%-10.43%+10.42%+28.45%+11.97%
214819Digital Garage2213-97-4.20%8.64万1.93亿1048.51亿476.03亿4737.95万2151.07万-6.62%-8.93%-15.53%-34.23%-40.19%-43.47%-39.62%
228233高岛屋2624.5-111.5-4.08%106.19万28.06亿4139.65亿3642.65亿1.58亿1.39亿-3.97%-0.83%+9.22%+11.87%+37.66%+38.57%+36.59%
231969高砂热学工业6180-260-4.04%20.89万13.04亿4101.62亿2766.94亿6636.93万4477.25万+1.48%-4.04%+13.39%+33.77%+96.50%+155.48%+91.93%
243962Change控股1174-49-4.01%33.61万3.97亿829.84亿430.06亿7068.45万3663.16万-6.38%-6.45%-7.85%-5.09%-16.86%-42.84%-17.32%
257864富士密封国际2372-97-3.93%7.17万1.72亿1299.66亿774.57亿5479.16万3265.48万+0.76%+0.64%+7.92%+20.47%+41.53%+55.44%+38.39%
264004Resonac控股3445.0-139.0-3.88%101.83万35.38亿6222.47亿6090.50亿1.81亿1.77亿-0.12%+0.50%-6.33%-2.05%+19.29%+53.90%+22.60%
279274KPP纸业802-32-3.84%15.87万1.28亿551.87亿341.80亿6881.20万4261.90万-2.43%-3.61%-1.60%+9.56%+17.25%+37.09%+17.42%
284212积水树脂2316-92-3.82%7.38万1.72亿756.55亿559.87亿3266.64万2417.42万-5.47%-4.57%-0.43%-4.02%-5.35%+6.78%-6.84%
292760东京电子设备4155-165-3.82%12.55万5.25亿1246.76亿703.40亿3000.63万1692.90万-4.92%-6.31%-13.89%-36.08%-16.15%+21.14%-18.21%
304324电通集团3965.0-157.0-3.81%48.16万19.26亿1.04万亿7375.23亿2.62亿1.86亿-4.48%-5.62%-5.01%-5.53%+10.57%-13.60%+9.59%
316361荏原制作所11850.0-465.0-3.78%25.45万30.43亿1.09万亿9629.08亿9233.89万8125.80万+0.77%+1.94%-6.80%-7.28%+48.83%+80.83%+41.95%
326472恩梯恩295.7-11.6-3.77%460.50万13.73亿1570.08亿1315.86亿5.31亿4.45亿-6.84%-10.50%-2.41%-6.72%+13.38%+3.75%+13.73%
337733奥林巴斯2591.0-101.5-3.77%163.38万42.60亿3.02万亿2.90万亿11.66亿11.19亿-2.83%+3.79%+1.49%+18.09%+24.45%+18.80%+26.98%
346632JVC建伍895-35-3.76%86.78万7.80亿1349.54亿1242.98亿1.51亿1.39亿-4.69%+1.02%+8.09%-3.14%+22.10%+74.12%+20.78%
356387莎姆克3850-150-3.75%6.31万2.43亿309.25亿225.60亿803.24万585.97万-5.87%-12.00%-16.21%-23.46%-2.41%-30.63%-8.11%
366814古野电气2006-78-3.74%15.99万3.22亿633.68亿480.71亿3158.93万2396.35万-5.56%-0.30%-0.45%-9.52%+20.92%+93.63%+8.20%
374577Daito2166-84-3.73%1.77万3879.12万331.25亿274.94亿1529.32万1269.32万-5.50%-3.30%-6.03%-3.86%+16.39%+0.07%+13.70%
386908意力速电子工业2941-114-3.73%7.48万2.22亿687.57亿554.63亿2337.89万1885.86万-3.26%-2.45%-4.05%-5.59%-18.31%-29.98%-20.51%
396237易威奇2532-96-3.65%1.72万4353.36万559.07亿203.58亿2208.01万804.03万+1.89%-1.56%+8.48%-7.86%+23.51%+87.83%+21.91%
407611Hiday日高3040-115-3.65%5.33万1.63亿1154.39亿732.65亿3797.33万2410.02万-0.49%+3.40%+6.33%+15.41%+13.64%+29.31%+6.82%
411515日铁矿业5060-190-3.62%1.73万8847.60万841.78亿520.17亿1663.60万1028.01万-3.44%-4.17%-6.12%-2.69%+0.60%+32.63%-2.88%
422733Arata商社3335-125-3.61%2.72万9068.70万1117.54亿811.13亿3350.94万2432.17万+2.30%+1.21%+4.22%+2.62%+8.81%+46.75%+7.23%
434091日本酸素控股4536.0-170.0-3.61%19.68万8.93亿1.96万亿7767.19亿4.33亿1.71亿-4.10%-2.47%-0.04%-4.49%+20.73%+46.70%+20.13%
446457GLORY2722.5-101.5-3.59%14.79万4.05亿1514.14亿1237.52亿5561.59万4545.52万-1.34%-2.30%-1.16%-4.96%-3.46%-2.23%+1.13%
458015丰田通商8811.0-326.0-3.57%61.94万54.75亿3.10万亿1.87万亿3.52亿2.12亿-5.46%-7.77%-8.52%-11.89%+4.99%+28.27%+6.05%
466516山洋电气6770-250-3.56%2.07万1.41亿807.40亿549.22亿1192.62万811.26万-3.70%-6.88%-6.88%-3.29%+14.17%-9.01%+7.97%
475975东普雷2152-79-3.54%7.00万1.51亿1102.86亿988.01亿5124.82万4591.13万-1.19%-4.61%-6.68%-14.81%+12.49%+50.91%+14.59%
487261马自达汽车1443.5-52.5-3.51%398.14万57.56亿9095.14亿8051.54亿6.30亿5.58亿-7.91%-9.98%-10.20%-17.80%-5.47%+11.68%-5.25%
496526索喜科技4023.0-144.0-3.46%710.61万287.79亿7188.56亿5551.00亿1.79亿1.38亿-5.50%-7.41%-12.54%+2.18%+75.52%+0.63%+57.15%
506752松下1257.5-45.0-3.45%497.22万62.84亿2.94万亿2.68万亿23.34亿21.27亿-7.37%-10.24%-6.61%-13.19%-8.68%-22.57%-9.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13843FreeBit
1192-167-12.29%58.72万7.12亿238.07亿93.60亿1997.21万785.25万-14.98%-15.16%-19.78%-17.05%-11.31%-21.99%-18.19%
24666Park24
1488.0-164.0-9.93%396.99万60.00亿2538.43亿1807.13亿1.71亿1.21亿-9.79%-9.63%-13.94%-15.84%-22.05%-31.29%-17.63%
39468角川集团
2880.5-264.5-8.41%92.78万26.84亿3868.43亿2495.85亿1.34亿8664.66万-10.90%-12.98%-11.72%-1.49%+10.34%-14.17%+0.33%
47388FP Partner
3255-295-8.31%212.58万66.83亿750.84亿253.19亿2306.72万777.86万-30.00%-19.73%-28.38%-53.50%-33.84%-27.02%-37.28%
53031Raccoon控股
556-50-8.25%41.52万2.35亿119.01亿70.06亿2140.49万1260.03万-12.03%-15.63%-17.26%-1.94%-13.66%-24.15%-14.33%
69603H.I.S.
1672-139-7.68%260.74万43.61亿1249.19亿822.99亿7471.20万4922.18万-5.32%-1.99%-4.18%-14.61%-14.48%-12.00%-8.18%
72811可果美
3371.0-270.0-7.42%128.32万43.47亿2903.15亿2395.25亿8612.12万7105.45万-7.24%-7.44%-11.68%-6.00%+9.91%+0.36%+7.39%
87545西松屋连锁
2174-148-6.37%45.80万10.00亿1304.30亿703.08亿5999.56万3234.06万-5.07%-3.63%-4.02%-11.91%-0.87%+32.16%+4.97%
96966三井高科技
6377.0-434.0-6.37%133.07万85.45亿2330.80亿1088.01亿3655.01万1706.15万-8.59%-9.90%-18.02%-24.71%-17.00%-31.06%-13.36%
106458新晃工业
3820-230-5.68%7.86万3.03亿940.09亿558.66亿2460.97万1462.46万-0.65%-0.91%-13.08%+5.82%+50.33%+84.63%+43.07%
114704趋势科技
6599.0-393.0-5.62%76.16万50.87亿8713.02亿7597.65亿1.32亿1.15亿-7.29%-8.14%-10.98%-14.28%-15.32%-3.25%-12.57%
127868广济堂印刷
589-35-5.61%73.45万4.37亿847.88亿390.47亿1.44亿6629.42万-7.10%-1.34%-7.10%-10.49%-18.65%+31.53%-22.50%
135535Migalo控股
4965-275-5.25%23.99万11.77亿362.28亿126.57亿729.67万254.93万-3.03%+56.13%+55.16%+150.13%+221.36%+258.48%+249.40%
147752理光集团
1371.5-72.5-5.02%80.14万11.16亿8180.78亿6580.81亿5.96亿4.80亿-6.80%-7.02%+6.24%+3.82%+28.30%+10.16%+26.64%
158804东京建筑
2424.0-116.5-4.59%58.98万14.55亿5064.08亿4495.84亿2.09亿1.85亿-5.85%-5.46%-7.23%+1.93%+18.65%+30.01%+14.77%
167003三井造船
1394-66-4.52%336.34万47.32亿1406.17亿966.50亿1.01亿6933.30万-6.13%-9.13%-11.88%-27.05%+136.67%+185.66%+97.45%
173665Enigmo
325-15-4.41%42.18万1.36亿128.94亿58.90亿3967.27万1812.19万-4.97%-2.99%-8.45%-22.62%-2.11%-16.88%-11.44%
181518三井松岛控股
4695-215-4.38%11.38万5.36亿559.68亿319.30亿1192.09万680.09万+2.51%-1.05%-6.10%+60.40%+71.23%+77.98%+78.18%
196619W-SCOPE隔膜
546-25-4.38%540.73万30.71亿299.89亿272.99亿5492.52万4999.77万+12.58%+21.60%+10.75%+5.00%-41.10%-52.19%-38.99%
208830住友房地产开发
4696.0-207.0-4.22%57.83万27.35亿2.23万亿1.38万亿4.74亿2.94亿-4.59%-5.44%-9.80%-10.43%+10.42%+28.45%+11.97%
214819Digital Garage
2213-97-4.20%8.64万1.93亿1048.51亿476.03亿4737.95万2151.07万-6.62%-8.93%-15.53%-34.23%-40.19%-43.47%-39.62%
228233高岛屋
2624.5-111.5-4.08%106.19万28.06亿4139.65亿3642.65亿1.58亿1.39亿-3.97%-0.83%+9.22%+11.87%+37.66%+38.57%+36.59%
231969高砂热学工业
6180-260-4.04%20.89万13.04亿4101.62亿2766.94亿6636.93万4477.25万+1.48%-4.04%+13.39%+33.77%+96.50%+155.48%+91.93%
243962Change控股
1174-49-4.01%33.61万3.97亿829.84亿430.06亿7068.45万3663.16万-6.38%-6.45%-7.85%-5.09%-16.86%-42.84%-17.32%
257864富士密封国际
2372-97-3.93%7.17万1.72亿1299.66亿774.57亿5479.16万3265.48万+0.76%+0.64%+7.92%+20.47%+41.53%+55.44%+38.39%
264004Resonac控股
3445.0-139.0-3.88%101.83万35.38亿6222.47亿6090.50亿1.81亿1.77亿-0.12%+0.50%-6.33%-2.05%+19.29%+53.90%+22.60%
279274KPP纸业
802-32-3.84%15.87万1.28亿551.87亿341.80亿6881.20万4261.90万-2.43%-3.61%-1.60%+9.56%+17.25%+37.09%+17.42%
284212积水树脂
2316-92-3.82%7.38万1.72亿756.55亿559.87亿3266.64万2417.42万-5.47%-4.57%-0.43%-4.02%-5.35%+6.78%-6.84%
292760东京电子设备
4155-165-3.82%12.55万5.25亿1246.76亿703.40亿3000.63万1692.90万-4.92%-6.31%-13.89%-36.08%-16.15%+21.14%-18.21%
304324电通集团
3965.0-157.0-3.81%48.16万19.26亿1.04万亿7375.23亿2.62亿1.86亿-4.48%-5.62%-5.01%-5.53%+10.57%-13.60%+9.59%
316361荏原制作所
11850.0-465.0-3.78%25.45万30.43亿1.09万亿9629.08亿9233.89万8125.80万+0.77%+1.94%-6.80%-7.28%+48.83%+80.83%+41.95%
326472恩梯恩
295.7-11.6-3.77%460.50万13.73亿1570.08亿1315.86亿5.31亿4.45亿-6.84%-10.50%-2.41%-6.72%+13.38%+3.75%+13.73%
337733奥林巴斯
2591.0-101.5-3.77%163.38万42.60亿3.02万亿2.90万亿11.66亿11.19亿-2.83%+3.79%+1.49%+18.09%+24.45%+18.80%+26.98%
346632JVC建伍
895-35-3.76%86.78万7.80亿1349.54亿1242.98亿1.51亿1.39亿-4.69%+1.02%+8.09%-3.14%+22.10%+74.12%+20.78%
356387莎姆克
3850-150-3.75%6.31万2.43亿309.25亿225.60亿803.24万585.97万-5.87%-12.00%-16.21%-23.46%-2.41%-30.63%-8.11%
366814古野电气
2006-78-3.74%15.99万3.22亿633.68亿480.71亿3158.93万2396.35万-5.56%-0.30%-0.45%-9.52%+20.92%+93.63%+8.20%
374577Daito
2166-84-3.73%1.77万3879.12万331.25亿274.94亿1529.32万1269.32万-5.50%-3.30%-6.03%-3.86%+16.39%+0.07%+13.70%
386908意力速电子工业
2941-114-3.73%7.48万2.22亿687.57亿554.63亿2337.89万1885.86万-3.26%-2.45%-4.05%-5.59%-18.31%-29.98%-20.51%
396237易威奇
2532-96-3.65%1.72万4353.36万559.07亿203.58亿2208.01万804.03万+1.89%-1.56%+8.48%-7.86%+23.51%+87.83%+21.91%
407611Hiday日高
3040-115-3.65%5.33万1.63亿1154.39亿732.65亿3797.33万2410.02万-0.49%+3.40%+6.33%+15.41%+13.64%+29.31%+6.82%
411515日铁矿业
5060-190-3.62%1.73万8847.60万841.78亿520.17亿1663.60万1028.01万-3.44%-4.17%-6.12%-2.69%+0.60%+32.63%-2.88%
422733Arata商社
3335-125-3.61%2.72万9068.70万1117.54亿811.13亿3350.94万2432.17万+2.30%+1.21%+4.22%+2.62%+8.81%+46.75%+7.23%
434091日本酸素控股
4536.0-170.0-3.61%19.68万8.93亿1.96万亿7767.19亿4.33亿1.71亿-4.10%-2.47%-0.04%-4.49%+20.73%+46.70%+20.13%
446457GLORY
2722.5-101.5-3.59%14.79万4.05亿1514.14亿1237.52亿5561.59万4545.52万-1.34%-2.30%-1.16%-4.96%-3.46%-2.23%+1.13%
458015丰田通商
8811.0-326.0-3.57%61.94万54.75亿3.10万亿1.87万亿3.52亿2.12亿-5.46%-7.77%-8.52%-11.89%+4.99%+28.27%+6.05%
466516山洋电气
6770-250-3.56%2.07万1.41亿807.40亿549.22亿1192.62万811.26万-3.70%-6.88%-6.88%-3.29%+14.17%-9.01%+7.97%
475975东普雷
2152-79-3.54%7.00万1.51亿1102.86亿988.01亿5124.82万4591.13万-1.19%-4.61%-6.68%-14.81%+12.49%+50.91%+14.59%
487261马自达汽车
1443.5-52.5-3.51%398.14万57.56亿9095.14亿8051.54亿6.30亿5.58亿-7.91%-9.98%-10.20%-17.80%-5.47%+11.68%-5.25%
496526索喜科技
4023.0-144.0-3.46%710.61万287.79亿7188.56亿5551.00亿1.79亿1.38亿-5.50%-7.41%-12.54%+2.18%+75.52%+0.63%+57.15%
506752松下
1257.5-45.0-3.45%497.22万62.84亿2.94万亿2.68万亿23.34亿21.27亿-7.37%-10.24%-6.61%-13.19%-8.68%-22.57%-9.95%