序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14369日商三化3885-485-11.10%118.90万47.34亿1262.51亿985.67亿3249.69万2537.12万-12.89%-12.40%-9.86%-17.60%+5.86%+55.09%+7.62%
29509北海道电力1542.5-107.0-6.49%4209.34万663.18亿3166.86亿3038.10亿2.05亿1.97亿-1.66%+5.29%+32.18%+125.91%+144.07%+171.09%+146.96%
36526索喜科技4345.0-233.0-5.09%2477.37万1082.55亿7763.93亿5995.30亿1.79亿1.38亿-4.57%-5.54%-7.69%+8.63%+75.41%+48.39%+69.73%
43498霞关资本16540-760-4.39%76.42万129.48亿1618.20亿1042.24亿978.35万630.13万-3.61%-12.53%+1.78%+15.18%+77.47%+329.05%+84.60%
53687Fixstars1771-76-4.11%24.63万4.42亿570.54亿325.89亿3221.57万1840.13万-3.33%-11.80%-7.90%-12.15%+35.60%+30.70%+37.18%
66794Foster电机1681-70-4.00%79.02万13.30亿374.03亿350.54亿2225.05万2085.33万+13.50%+23.24%+35.78%+41.98%+52.68%+67.93%+59.94%
76584三樱工业971-37-3.67%26.75万2.63亿347.56亿243.94亿3579.37万2512.21万-4.24%-1.22%-12.68%-11.32%+13.57%+32.47%+23.38%
86845阿自倍尔集团4180.0-156.0-3.60%140.06万59.01亿5510.48亿5186.75亿1.32亿1.24亿-2.86%-6.40%-6.28%-1.32%-12.00%-5.32%-10.42%
99508九州电力1768.0-63.5-3.47%935.87万165.99亿8360.45亿7661.91亿4.73亿4.33亿-3.86%+3.82%+9.27%+42.35%+78.35%+103.92%+73.16%
107130Yamae集团控股2300-80-3.36%12.85万2.99亿636.79亿491.01亿2768.64万2134.82万-2.79%-6.62%-13.31%-11.84%-39.63%-5.47%-39.79%
115989H-ONE894-31-3.35%15.01万1.36亿250.05亿150.26亿2796.93万1680.77万+4.07%+10.10%+33.04%+31.28%+11.61%+36.70%+13.45%
122379Dip2518-87-3.34%109.27万27.66亿1365.32亿835.42亿5422.23万3317.81万-5.16%-8.30%-6.22%-2.37%-18.64%-26.37%-21.56%
137261马自达汽车1603.5-54.0-3.26%1118.38万183.68亿1.01万亿8943.99亿6.30亿5.58亿+0.94%-0.25%-7.31%-8.66%+3.89%+32.52%+5.25%
148173上新电机2556-85-3.22%4.72万1.22亿678.49亿592.99亿2654.50万2320.00万+0.24%-0.70%0.00%+8.81%+9.75%+34.74%+5.27%
153963Synchro Food543-17-3.04%16.70万9016.43万145.55亿46.07亿2680.43万848.41万-1.63%+0.18%-2.51%-18.35%-26.62%-15.02%-16.20%
166533乐团控股1259-39-3.00%3.36万4254.28万123.79亿42.61亿983.23万338.43万-11.52%-8.44%+29.53%+23.31%+13.83%+6.24%+12.81%
179506东北电力1543.0-47.5-2.99%453.51万70.77亿7716.41亿6761.64亿5.00亿4.38亿+10.69%+20.69%+15.67%+53.76%+62.52%+87.48%+60.91%
187366Litalico1658-51-2.98%14.85万2.48亿591.56亿360.35亿3567.93万2173.43万-5.04%-14.09%-7.43%-18.92%-21.94%-27.25%-19.59%
199533东邦瓦斯4002.0-122.0-2.96%33.80万13.74亿4186.27亿3447.14亿1.05亿8613.54万+6.29%+3.71%-1.77%+34.95%+51.68%+61.44%+35.89%
205535Migalo控股3180-95-2.90%12.01万3.87亿232.04亿81.07亿729.67万254.93万-6.33%-0.63%+18.75%+80.68%+119.92%+129.60%+123.79%
213196HotLand2611-74-2.76%21.08万5.61亿554.77亿312.02亿2124.74万1195.02万-1.51%+12.64%+21.05%+44.41%+32.20%+48.94%+37.78%
221663K&O能源集团3830-105-2.67%31.57万12.21亿1020.43亿381.36亿2664.31万995.71万+3.93%+11.50%+14.33%+60.25%+78.14%+64.80%+72.60%
232585Lifedrink5270-140-2.59%7.41万3.94亿688.09亿433.17亿1305.67万821.95万-7.87%-0.75%+4.15%+15.57%+39.79%+44.19%+13.21%
249505北陆电力1131.5-30.0-2.58%133.16万15.20亿2361.91亿1970.91亿2.09亿1.74亿+0.98%+7.97%+10.44%+59.91%+56.20%+53.53%+54.24%
257864富士密封国际2357-60-2.48%11.27万2.67亿1291.44亿782.36亿5479.16万3319.32万+1.77%+7.23%+17.15%+16.80%+39.14%+55.17%+37.51%
264368扶桑化学工业3750-95-2.47%11.89万4.48亿1321.86亿664.04亿3524.97万1770.77万-4.34%-3.97%-7.41%-27.47%-10.61%-7.18%-10.18%
277868广济堂印刷597-15-2.45%53.04万3.18亿859.40亿395.78亿1.44亿6629.42万+1.88%-5.84%-16.62%-4.48%-14.10%+30.86%-21.45%
282462LIKE1517-38-2.44%14.76万2.25亿291.11亿127.38亿1919.01万839.70万-5.78%-6.53%-9.81%-2.57%+13.46%-17.55%+3.76%
294203住友电木4234.0-106.0-2.44%24.85万10.59亿3943.10亿2800.82亿9312.95万6615.07万-0.91%-3.77%-5.24%-6.02%+18.70%+55.09%+14.39%
306146Disco59990.0-1500.0-2.44%281.90万1689.33亿6.50万亿5.12万亿1.08亿8528.46万-2.91%+7.70%+29.04%+12.24%+91.48%+198.46%+71.50%
319663NAGAWA7610-190-2.44%9800.007528.10万1195.79亿660.75亿1571.34万868.26万+1.60%+1.33%+4.10%+0.26%+12.74%+24.55%+6.73%
328739SPARX集团1770-44-2.43%5.91万1.04亿700.62亿296.21亿3958.32万1673.52万+2.61%-1.23%-1.34%-6.84%+17.69%+25.80%+9.80%
334714Riso教育243-6-2.41%52.82万1.29亿413.00亿185.02亿1.70亿7613.81万-5.81%-9.33%-11.64%+10.96%+2.97%-14.74%+7.05%
341959九州电工6248.0-150.0-2.34%31.96万20.13亿4419.13亿3231.07亿7072.87万5171.37万+0.77%-0.45%-7.04%+9.21%+33.16%+65.73%+22.85%
355741UACJ4390-105-2.34%14.00万6.23亿2116.83亿1116.64亿4821.93万2543.60万+3.42%-3.41%-9.30%+7.73%+23.84%+71.42%+14.03%
364568第一三共5449.0-129.0-2.31%465.76万254.86亿10.45万亿10.03万亿19.18亿18.41亿-3.16%-1.48%-0.96%+10.19%+35.38%+20.90%+40.73%
372742Halows超市4250-100-2.30%2.14万9142.25万908.27亿379.35亿2137.11万892.58万+0.12%+0.35%-5.87%-4.28%+0.95%+31.38%-0.93%
388515Aiful396-9-2.22%413.59万16.43亿1915.99亿1160.48亿4.84亿2.93亿-1.74%-2.94%-14.29%-2.70%+1.54%+18.92%+4.21%
394396System Support1803-40-2.17%5.38万9729.98万186.70亿125.63亿1035.50万696.80万-3.99%-6.48%-2.65%-6.87%-3.43%+0.45%-6.43%
409507四国电力1476.0-32.0-2.12%74.94万11.14亿3035.58亿2771.12亿2.06亿1.88亿+0.68%+4.50%+10.52%+35.47%+43.86%+56.03%+45.63%
419267Genky药妆5550-120-2.12%7.09万3.95亿843.13亿396.09亿1519.15万713.68万-2.80%-2.29%-1.42%-11.76%+7.56%+32.46%+1.65%
423048必客家美乐1538-33-2.10%38.71万5.99亿2632.79亿1318.88亿1.71亿8575.29万+4.48%+3.92%+2.06%+22.45%+25.24%+47.88%+14.43%
437917藤森工业4255-90-2.07%2.63万1.13亿791.05亿552.13亿1859.11万1297.60万-0.12%+2.41%+0.47%+8.82%+10.66%+29.33%+12.57%
448877Eslead房地产4040-85-2.06%2.26万9196.00万623.36亿269.04亿1542.96万665.95万+1.76%-1.34%+19.00%+19.88%+27.44%+70.61%+17.78%
457034Prored Partners627-13-2.03%12.11万7869.89万68.47亿23.32亿1091.95万371.90万+5.20%+20.81%+55.97%+62.86%+64.14%+25.90%+87.16%
462695藏寿司4735-95-1.97%13.71万6.52亿1881.96亿931.39亿3974.57万1967.03万-2.97%-4.82%-2.27%+18.23%+24.93%+52.25%+38.86%
477244市光工业549-11-1.96%15.17万8312.78万527.88亿198.63亿9615.32万3618.12万-1.44%+2.04%+3.00%-0.72%+1.86%+7.65%+8.50%
489143SG控股1557.0-31.0-1.95%200.09万31.15亿9738.53亿5944.72亿6.25亿3.82亿+0.55%-2.69%-4.24%-16.34%-26.00%-26.38%-23.07%
492685Adastria3550-70-1.93%35.10万12.66亿1607.41亿819.24亿4527.92万2307.71万-3.79%-1.11%+1.43%+4.41%-8.03%+31.09%+2.16%
503093宝物工厂1624-32-1.93%8.59万1.41亿380.16亿200.69亿2340.86万1235.75万+1.75%-0.92%+2.59%+15.42%+29.20%+4.10%+25.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14369日商三化
3885-485-11.10%118.90万47.34亿1262.51亿985.67亿3249.69万2537.12万-12.89%-12.40%-9.86%-17.60%+5.86%+55.09%+7.62%
29509北海道电力
1542.5-107.0-6.49%4209.34万663.18亿3166.86亿3038.10亿2.05亿1.97亿-1.66%+5.29%+32.18%+125.91%+144.07%+171.09%+146.96%
36526索喜科技
4345.0-233.0-5.09%2477.37万1082.55亿7763.93亿5995.30亿1.79亿1.38亿-4.57%-5.54%-7.69%+8.63%+75.41%+48.39%+69.73%
43498霞关资本
16540-760-4.39%76.42万129.48亿1618.20亿1042.24亿978.35万630.13万-3.61%-12.53%+1.78%+15.18%+77.47%+329.05%+84.60%
53687Fixstars
1771-76-4.11%24.63万4.42亿570.54亿325.89亿3221.57万1840.13万-3.33%-11.80%-7.90%-12.15%+35.60%+30.70%+37.18%
66794Foster电机
1681-70-4.00%79.02万13.30亿374.03亿350.54亿2225.05万2085.33万+13.50%+23.24%+35.78%+41.98%+52.68%+67.93%+59.94%
76584三樱工业
971-37-3.67%26.75万2.63亿347.56亿243.94亿3579.37万2512.21万-4.24%-1.22%-12.68%-11.32%+13.57%+32.47%+23.38%
86845阿自倍尔集团
4180.0-156.0-3.60%140.06万59.01亿5510.48亿5186.75亿1.32亿1.24亿-2.86%-6.40%-6.28%-1.32%-12.00%-5.32%-10.42%
99508九州电力
1768.0-63.5-3.47%935.87万165.99亿8360.45亿7661.91亿4.73亿4.33亿-3.86%+3.82%+9.27%+42.35%+78.35%+103.92%+73.16%
107130Yamae集团控股
2300-80-3.36%12.85万2.99亿636.79亿491.01亿2768.64万2134.82万-2.79%-6.62%-13.31%-11.84%-39.63%-5.47%-39.79%
115989H-ONE
894-31-3.35%15.01万1.36亿250.05亿150.26亿2796.93万1680.77万+4.07%+10.10%+33.04%+31.28%+11.61%+36.70%+13.45%
122379Dip
2518-87-3.34%109.27万27.66亿1365.32亿835.42亿5422.23万3317.81万-5.16%-8.30%-6.22%-2.37%-18.64%-26.37%-21.56%
137261马自达汽车
1603.5-54.0-3.26%1118.38万183.68亿1.01万亿8943.99亿6.30亿5.58亿+0.94%-0.25%-7.31%-8.66%+3.89%+32.52%+5.25%
148173上新电机
2556-85-3.22%4.72万1.22亿678.49亿592.99亿2654.50万2320.00万+0.24%-0.70%0.00%+8.81%+9.75%+34.74%+5.27%
153963Synchro Food
543-17-3.04%16.70万9016.43万145.55亿46.07亿2680.43万848.41万-1.63%+0.18%-2.51%-18.35%-26.62%-15.02%-16.20%
166533乐团控股
1259-39-3.00%3.36万4254.28万123.79亿42.61亿983.23万338.43万-11.52%-8.44%+29.53%+23.31%+13.83%+6.24%+12.81%
179506东北电力
1543.0-47.5-2.99%453.51万70.77亿7716.41亿6761.64亿5.00亿4.38亿+10.69%+20.69%+15.67%+53.76%+62.52%+87.48%+60.91%
187366Litalico
1658-51-2.98%14.85万2.48亿591.56亿360.35亿3567.93万2173.43万-5.04%-14.09%-7.43%-18.92%-21.94%-27.25%-19.59%
199533东邦瓦斯
4002.0-122.0-2.96%33.80万13.74亿4186.27亿3447.14亿1.05亿8613.54万+6.29%+3.71%-1.77%+34.95%+51.68%+61.44%+35.89%
205535Migalo控股
3180-95-2.90%12.01万3.87亿232.04亿81.07亿729.67万254.93万-6.33%-0.63%+18.75%+80.68%+119.92%+129.60%+123.79%
213196HotLand
2611-74-2.76%21.08万5.61亿554.77亿312.02亿2124.74万1195.02万-1.51%+12.64%+21.05%+44.41%+32.20%+48.94%+37.78%
221663K&O能源集团
3830-105-2.67%31.57万12.21亿1020.43亿381.36亿2664.31万995.71万+3.93%+11.50%+14.33%+60.25%+78.14%+64.80%+72.60%
232585Lifedrink
5270-140-2.59%7.41万3.94亿688.09亿433.17亿1305.67万821.95万-7.87%-0.75%+4.15%+15.57%+39.79%+44.19%+13.21%
249505北陆电力
1131.5-30.0-2.58%133.16万15.20亿2361.91亿1970.91亿2.09亿1.74亿+0.98%+7.97%+10.44%+59.91%+56.20%+53.53%+54.24%
257864富士密封国际
2357-60-2.48%11.27万2.67亿1291.44亿782.36亿5479.16万3319.32万+1.77%+7.23%+17.15%+16.80%+39.14%+55.17%+37.51%
264368扶桑化学工业
3750-95-2.47%11.89万4.48亿1321.86亿664.04亿3524.97万1770.77万-4.34%-3.97%-7.41%-27.47%-10.61%-7.18%-10.18%
277868广济堂印刷
597-15-2.45%53.04万3.18亿859.40亿395.78亿1.44亿6629.42万+1.88%-5.84%-16.62%-4.48%-14.10%+30.86%-21.45%
282462LIKE
1517-38-2.44%14.76万2.25亿291.11亿127.38亿1919.01万839.70万-5.78%-6.53%-9.81%-2.57%+13.46%-17.55%+3.76%
294203住友电木
4234.0-106.0-2.44%24.85万10.59亿3943.10亿2800.82亿9312.95万6615.07万-0.91%-3.77%-5.24%-6.02%+18.70%+55.09%+14.39%
306146Disco
59990.0-1500.0-2.44%281.90万1689.33亿6.50万亿5.12万亿1.08亿8528.46万-2.91%+7.70%+29.04%+12.24%+91.48%+198.46%+71.50%
319663NAGAWA
7610-190-2.44%9800.007528.10万1195.79亿660.75亿1571.34万868.26万+1.60%+1.33%+4.10%+0.26%+12.74%+24.55%+6.73%
328739SPARX集团
1770-44-2.43%5.91万1.04亿700.62亿296.21亿3958.32万1673.52万+2.61%-1.23%-1.34%-6.84%+17.69%+25.80%+9.80%
334714Riso教育
243-6-2.41%52.82万1.29亿413.00亿185.02亿1.70亿7613.81万-5.81%-9.33%-11.64%+10.96%+2.97%-14.74%+7.05%
341959九州电工
6248.0-150.0-2.34%31.96万20.13亿4419.13亿3231.07亿7072.87万5171.37万+0.77%-0.45%-7.04%+9.21%+33.16%+65.73%+22.85%
355741UACJ
4390-105-2.34%14.00万6.23亿2116.83亿1116.64亿4821.93万2543.60万+3.42%-3.41%-9.30%+7.73%+23.84%+71.42%+14.03%
364568第一三共
5449.0-129.0-2.31%465.76万254.86亿10.45万亿10.03万亿19.18亿18.41亿-3.16%-1.48%-0.96%+10.19%+35.38%+20.90%+40.73%
372742Halows超市
4250-100-2.30%2.14万9142.25万908.27亿379.35亿2137.11万892.58万+0.12%+0.35%-5.87%-4.28%+0.95%+31.38%-0.93%
388515Aiful
396-9-2.22%413.59万16.43亿1915.99亿1160.48亿4.84亿2.93亿-1.74%-2.94%-14.29%-2.70%+1.54%+18.92%+4.21%
394396System Support
1803-40-2.17%5.38万9729.98万186.70亿125.63亿1035.50万696.80万-3.99%-6.48%-2.65%-6.87%-3.43%+0.45%-6.43%
409507四国电力
1476.0-32.0-2.12%74.94万11.14亿3035.58亿2771.12亿2.06亿1.88亿+0.68%+4.50%+10.52%+35.47%+43.86%+56.03%+45.63%
419267Genky药妆
5550-120-2.12%7.09万3.95亿843.13亿396.09亿1519.15万713.68万-2.80%-2.29%-1.42%-11.76%+7.56%+32.46%+1.65%
423048必客家美乐
1538-33-2.10%38.71万5.99亿2632.79亿1318.88亿1.71亿8575.29万+4.48%+3.92%+2.06%+22.45%+25.24%+47.88%+14.43%
437917藤森工业
4255-90-2.07%2.63万1.13亿791.05亿552.13亿1859.11万1297.60万-0.12%+2.41%+0.47%+8.82%+10.66%+29.33%+12.57%
448877Eslead房地产
4040-85-2.06%2.26万9196.00万623.36亿269.04亿1542.96万665.95万+1.76%-1.34%+19.00%+19.88%+27.44%+70.61%+17.78%
457034Prored Partners
627-13-2.03%12.11万7869.89万68.47亿23.32亿1091.95万371.90万+5.20%+20.81%+55.97%+62.86%+64.14%+25.90%+87.16%
462695藏寿司
4735-95-1.97%13.71万6.52亿1881.96亿931.39亿3974.57万1967.03万-2.97%-4.82%-2.27%+18.23%+24.93%+52.25%+38.86%
477244市光工业
549-11-1.96%15.17万8312.78万527.88亿198.63亿9615.32万3618.12万-1.44%+2.04%+3.00%-0.72%+1.86%+7.65%+8.50%
489143SG控股
1557.0-31.0-1.95%200.09万31.15亿9738.53亿5944.72亿6.25亿3.82亿+0.55%-2.69%-4.24%-16.34%-26.00%-26.38%-23.07%
492685Adastria
3550-70-1.93%35.10万12.66亿1607.41亿819.24亿4527.92万2307.71万-3.79%-1.11%+1.43%+4.41%-8.03%+31.09%+2.16%
503093宝物工厂
1624-32-1.93%8.59万1.41亿380.16亿200.69亿2340.86万1235.75万+1.75%-0.92%+2.59%+15.42%+29.20%+4.10%+25.60%