序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14714Riso教育249-13-4.96%164.63万4.16亿423.20亿297.22亿1.70亿1.19亿-3.11%-6.74%-10.11%+12.67%+3.32%-12.94%+9.69%
29824泉州电业5430-220-3.89%53.89万29.46亿951.80亿562.59亿1752.85万1036.08万-5.57%-7.18%+0.74%+34.74%+61.13%+66.82%+67.59%
39928Miroku信息服务1764-65-3.55%9.12万1.62亿527.78亿284.74亿2991.92万1614.17万-3.34%-2.49%+4.94%-5.87%+0.63%+16.82%+0.46%
43696Ceres1882-68-3.49%19.51万3.70亿216.17亿146.08亿1148.62万776.20万-5.62%-10.81%+17.63%+14.69%+105.01%+74.58%+54.14%
56458新晃工业3860-125-3.14%83.94万32.82亿954.96亿564.51亿2473.98万1462.46万-9.39%-8.85%-1.40%+20.25%+53.11%+89.96%+44.57%
64521科研制药3575.0-91.0-2.48%40.12万14.40亿1353.84亿1115.80亿3786.97万3121.12万+3.26%+3.59%+2.82%+0.39%+5.43%-1.52%+6.56%
73992Needs Well374-7-1.84%25.24万9420.38万144.01亿62.80亿3850.58万1679.22万-6.97%-3.73%-11.16%-27.59%-0.93%+9.12%-4.10%
86645欧姆龙5138.0-96.0-1.83%323.34万166.75亿1.01万亿9427.49亿1.97亿1.83亿-3.62%-4.73%-5.66%-9.22%-15.88%-39.67%-21.95%
98132Sinanen控股4650-85-1.80%1.87万8797.00万505.77亿185.91亿1087.68万399.81万+2.99%-1.69%-3.93%+8.52%+14.53%+23.18%+10.71%
108595集富集团1785.5-32.0-1.76%173.12万31.00亿972.81亿897.46亿5448.37万5026.37万-3.49%-2.43%+0.22%+3.42%+5.46%+1.91%+8.21%
113963Synchro Food560-10-1.75%10.21万5824.97万150.10亿47.51亿2680.43万848.41万+6.67%+6.26%+1.08%-11.81%-20.68%-14.24%-13.58%
124443Sansan1616-28-1.70%139.06万22.52亿2032.65亿1048.14亿1.26亿6486.04万+1.57%+3.46%+9.86%-10.42%+3.99%-1.40%+1.06%
136787名幸电子7050-110-1.54%22.65万15.90亿1808.13亿1334.26亿2564.72万1892.56万+3.52%+4.75%+35.84%+38.78%+63.01%+169.60%+69.06%
147958天马2469-38-1.52%54.87万13.55亿517.04亿216.58亿2094.11万877.21万+5.11%+7.07%+9.54%+4.80%+5.65%+3.00%+11.02%
151959九州电工6398.0-95.0-1.46%37.04万23.68亿4525.22亿3308.64亿7072.87万5171.37万+5.58%+2.52%-2.34%+11.89%+34.19%+68.81%+25.80%
164369日商三化4370-55-1.24%50.02万21.67亿1420.12亿1108.72亿3249.69万2537.12万-1.58%+1.04%+1.63%-10.17%+16.69%+81.70%+21.05%
179416Vision通信1132-14-1.22%204.26万23.10亿547.20亿483.60亿4833.90万4272.11万-9.15%-8.56%-1.74%-1.57%+0.62%-30.59%-7.97%
184396System Support1843-22-1.18%4.38万8062.83万190.84亿128.42亿1035.50万696.80万-2.23%-4.75%-0.27%-3.76%-0.65%+4.84%-4.36%
197283爱三工业1365-16-1.16%116.46万16.01亿852.06亿409.46亿6242.19万2999.73万-3.47%-2.99%-5.60%-11.48%+3.33%+35.15%+15.97%
206361荏原制作所11460.0-115.0-0.99%132.01万151.18亿1.06万亿9312.17亿9233.89万8125.80万-6.33%-9.01%-13.70%-12.12%+35.81%+80.47%+37.28%
219081神奈川中央交通3030-30-0.98%2600.00788.70万371.83亿184.07亿1227.15万607.50万+0.66%+0.66%+0.66%-0.33%-0.49%-5.31%+1.07%
226954发那科4399.0-43.0-0.97%618.06万272.29亿4.16万亿4.10万亿9.46亿9.33亿-4.18%-4.31%-5.58%-3.23%+7.24%-7.70%+6.08%
239706日本机场大厦5517.0-53.0-0.95%35.57万19.59亿5138.32亿3410.84亿9313.61万6182.42万+2.45%+8.20%-0.68%-3.19%-14.78%-13.80%-11.17%
249020东日本旅客铁道2729.5-26.0-0.94%1535.82万421.58亿3.09万亿2.75万亿11.31亿10.07亿-3.92%-2.95%-8.85%-6.78%+2.72%+6.30%+0.73%
254813爱可信1383-13-0.93%85.78万11.97亿520.45亿207.87亿3763.17万1503.06万-4.88%-16.99%-6.74%+7.96%+93.16%+61.75%+66.43%
264973日本高纯度化学3235-30-0.92%9300.003003.05万186.24亿142.47亿575.71万440.39万-1.97%-1.07%-0.61%+12.33%+30.81%+28.17%+33.07%
275384富士美模型2963-27-0.90%30.49万9.03亿2198.05亿1560.08亿7418.33万5265.20万-3.49%-5.49%-13.99%-22.84%+1.51%+0.56%-5.49%
285011日沥2417-22-0.90%4.07万9826.73万710.41亿438.14亿2939.23万1812.74万+0.33%+4.54%-0.58%+0.58%+5.00%+39.71%+0.04%
294449Giftee1023-9-0.87%45.41万4.65亿300.75亿184.33亿2939.91万1801.81万-3.94%-7.25%-13.67%-24.89%-42.91%-52.44%-43.67%
301379北斗蘑菇1820-16-0.87%4.25万7748.07万577.38亿373.60亿3172.41万2052.73万-1.03%-0.60%-0.44%+1.28%+4.42%-1.25%+4.84%
311879新日本建设1516-13-0.85%81.47万12.45亿886.70亿427.97亿5848.97万2823.00万-2.13%-4.23%-3.81%+13.81%+35.72%+35.24%+33.45%
321893五洋建设631.2-5.4-0.85%360.41万22.68亿1798.02亿1737.34亿2.85亿2.75亿-0.33%-5.21%-20.62%-17.08%-21.73%-11.22%-20.29%
332737Tomen Device7050-60-0.84%8000.005630.40万479.47亿176.88亿680.10万250.89万-2.62%+1.88%+9.13%+22.40%+33.78%+19.49%+31.53%
342674Hard·Off集团2036-17-0.83%2.16万4386.31万282.94亿157.90亿1389.71万775.54万+2.67%+5.82%+18.51%+17.35%+33.16%+54.01%+21.33%
355901东洋制罐集团控股2598.5-21.0-0.80%45.93万11.94亿4510.04亿3269.76亿1.74亿1.26亿+2.02%+5.31%+7.51%+5.67%+11.76%+22.51%+13.62%
364047关东电化工业878-7-0.79%197.79万17.39亿504.44亿342.28亿5745.28万3898.41万+1.97%+0.57%-15.90%-12.38%+6.04%-3.09%+2.33%
379099C&F物流控股4865-35-0.71%11.45万5.60亿1048.76亿801.28亿2155.72万1647.04万-12.66%+28.03%+46.76%+165.27%+218.18%+269.68%+236.21%
386920Lasertec半导体40490.0-290.0-0.71%550.13万2218.38亿3.65万亿3.15万亿9018.75万7774.53万-6.77%-6.21%+1.86%-3.04%+18.95%+78.96%+8.93%
394109Stella Chemifa4320-30-0.69%2.90万1.25亿519.61亿314.20亿1202.80万727.31万+2.49%+8.68%+14.29%+12.06%+33.95%+42.57%+33.75%
406294Okada Aiyon2498-17-0.68%2.77万6919.66万200.69亿143.07亿803.40万572.72万+2.17%-1.26%-16.03%-15.24%+8.89%+29.23%+1.22%
414820意盟软件系统开发628-4-0.63%124.40万7.81亿442.25亿143.91亿7042.19万2291.56万+1.29%+2.28%-3.98%-14.56%-10.80%-21.50%-9.90%
426941山一电机3455-20-0.58%25.10万8.67亿706.32亿628.65亿2044.34万1819.53万-5.86%-6.24%+25.96%+55.35%+85.25%+70.79%+78.46%
432379Dip2605-15-0.57%22.11万5.76亿1412.49亿864.29亿5422.23万3317.81万-1.18%-6.56%-1.88%+0.73%-16.51%-26.20%-18.85%
444732USS二手车拍卖1224.5-6.5-0.53%5410.81万662.34亿5868.47亿4826.84亿4.79亿3.94亿-2.16%-5.55%+1.28%-8.29%-15.71%+4.66%-13.65%
453328BEENOS2095-10-0.48%5.89万1.23亿254.33亿193.09亿1214.00万921.66万+0.48%-2.56%-1.37%+10.96%+44.58%+19.51%+44.38%
464751CyberAgent网络服务945.5-4.2-0.44%607.59万57.30亿4786.89亿3801.88亿5.06亿4.02亿-6.20%-8.25%-3.76%-11.96%+9.08%-5.83%+6.82%
471930北陆电气工事1148-4-0.35%6.38万7284.68万321.32亿116.84亿2798.98万1017.78万+7.09%+5.51%+0.17%-2.46%+20.72%+31.65%+12.33%
487038Frontier Management1240-4-0.32%3.72万4621.26万145.67亿67.86亿1174.74万547.26万+0.16%-5.13%-16.78%-32.54%-17.55%+3.68%-17.94%
491980Dai-Dan建筑工程3270-10-0.30%143.51万47.15亿1401.27亿1019.62亿4285.23万3118.11万+2.99%+5.48%+20.18%+78.01%+120.65%+148.67%+129.47%
506651日东工业3445-10-0.29%58.75万20.24亿1306.70亿792.57亿3793.04万2300.64万-2.55%-2.82%-16.48%-23.78%-3.77%+8.85%-4.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14714Riso教育
249-13-4.96%164.63万4.16亿423.20亿297.22亿1.70亿1.19亿-3.11%-6.74%-10.11%+12.67%+3.32%-12.94%+9.69%
29824泉州电业
5430-220-3.89%53.89万29.46亿951.80亿562.59亿1752.85万1036.08万-5.57%-7.18%+0.74%+34.74%+61.13%+66.82%+67.59%
39928Miroku信息服务
1764-65-3.55%9.12万1.62亿527.78亿284.74亿2991.92万1614.17万-3.34%-2.49%+4.94%-5.87%+0.63%+16.82%+0.46%
43696Ceres
1882-68-3.49%19.51万3.70亿216.17亿146.08亿1148.62万776.20万-5.62%-10.81%+17.63%+14.69%+105.01%+74.58%+54.14%
56458新晃工业
3860-125-3.14%83.94万32.82亿954.96亿564.51亿2473.98万1462.46万-9.39%-8.85%-1.40%+20.25%+53.11%+89.96%+44.57%
64521科研制药
3575.0-91.0-2.48%40.12万14.40亿1353.84亿1115.80亿3786.97万3121.12万+3.26%+3.59%+2.82%+0.39%+5.43%-1.52%+6.56%
73992Needs Well
374-7-1.84%25.24万9420.38万144.01亿62.80亿3850.58万1679.22万-6.97%-3.73%-11.16%-27.59%-0.93%+9.12%-4.10%
86645欧姆龙
5138.0-96.0-1.83%323.34万166.75亿1.01万亿9427.49亿1.97亿1.83亿-3.62%-4.73%-5.66%-9.22%-15.88%-39.67%-21.95%
98132Sinanen控股
4650-85-1.80%1.87万8797.00万505.77亿185.91亿1087.68万399.81万+2.99%-1.69%-3.93%+8.52%+14.53%+23.18%+10.71%
108595集富集团
1785.5-32.0-1.76%173.12万31.00亿972.81亿897.46亿5448.37万5026.37万-3.49%-2.43%+0.22%+3.42%+5.46%+1.91%+8.21%
113963Synchro Food
560-10-1.75%10.21万5824.97万150.10亿47.51亿2680.43万848.41万+6.67%+6.26%+1.08%-11.81%-20.68%-14.24%-13.58%
124443Sansan
1616-28-1.70%139.06万22.52亿2032.65亿1048.14亿1.26亿6486.04万+1.57%+3.46%+9.86%-10.42%+3.99%-1.40%+1.06%
136787名幸电子
7050-110-1.54%22.65万15.90亿1808.13亿1334.26亿2564.72万1892.56万+3.52%+4.75%+35.84%+38.78%+63.01%+169.60%+69.06%
147958天马
2469-38-1.52%54.87万13.55亿517.04亿216.58亿2094.11万877.21万+5.11%+7.07%+9.54%+4.80%+5.65%+3.00%+11.02%
151959九州电工
6398.0-95.0-1.46%37.04万23.68亿4525.22亿3308.64亿7072.87万5171.37万+5.58%+2.52%-2.34%+11.89%+34.19%+68.81%+25.80%
164369日商三化
4370-55-1.24%50.02万21.67亿1420.12亿1108.72亿3249.69万2537.12万-1.58%+1.04%+1.63%-10.17%+16.69%+81.70%+21.05%
179416Vision通信
1132-14-1.22%204.26万23.10亿547.20亿483.60亿4833.90万4272.11万-9.15%-8.56%-1.74%-1.57%+0.62%-30.59%-7.97%
184396System Support
1843-22-1.18%4.38万8062.83万190.84亿128.42亿1035.50万696.80万-2.23%-4.75%-0.27%-3.76%-0.65%+4.84%-4.36%
197283爱三工业
1365-16-1.16%116.46万16.01亿852.06亿409.46亿6242.19万2999.73万-3.47%-2.99%-5.60%-11.48%+3.33%+35.15%+15.97%
206361荏原制作所
11460.0-115.0-0.99%132.01万151.18亿1.06万亿9312.17亿9233.89万8125.80万-6.33%-9.01%-13.70%-12.12%+35.81%+80.47%+37.28%
219081神奈川中央交通
3030-30-0.98%2600.00788.70万371.83亿184.07亿1227.15万607.50万+0.66%+0.66%+0.66%-0.33%-0.49%-5.31%+1.07%
226954发那科
4399.0-43.0-0.97%618.06万272.29亿4.16万亿4.10万亿9.46亿9.33亿-4.18%-4.31%-5.58%-3.23%+7.24%-7.70%+6.08%
239706日本机场大厦
5517.0-53.0-0.95%35.57万19.59亿5138.32亿3410.84亿9313.61万6182.42万+2.45%+8.20%-0.68%-3.19%-14.78%-13.80%-11.17%
249020东日本旅客铁道
2729.5-26.0-0.94%1535.82万421.58亿3.09万亿2.75万亿11.31亿10.07亿-3.92%-2.95%-8.85%-6.78%+2.72%+6.30%+0.73%
254813爱可信
1383-13-0.93%85.78万11.97亿520.45亿207.87亿3763.17万1503.06万-4.88%-16.99%-6.74%+7.96%+93.16%+61.75%+66.43%
264973日本高纯度化学
3235-30-0.92%9300.003003.05万186.24亿142.47亿575.71万440.39万-1.97%-1.07%-0.61%+12.33%+30.81%+28.17%+33.07%
275384富士美模型
2963-27-0.90%30.49万9.03亿2198.05亿1560.08亿7418.33万5265.20万-3.49%-5.49%-13.99%-22.84%+1.51%+0.56%-5.49%
285011日沥
2417-22-0.90%4.07万9826.73万710.41亿438.14亿2939.23万1812.74万+0.33%+4.54%-0.58%+0.58%+5.00%+39.71%+0.04%
294449Giftee
1023-9-0.87%45.41万4.65亿300.75亿184.33亿2939.91万1801.81万-3.94%-7.25%-13.67%-24.89%-42.91%-52.44%-43.67%
301379北斗蘑菇
1820-16-0.87%4.25万7748.07万577.38亿373.60亿3172.41万2052.73万-1.03%-0.60%-0.44%+1.28%+4.42%-1.25%+4.84%
311879新日本建设
1516-13-0.85%81.47万12.45亿886.70亿427.97亿5848.97万2823.00万-2.13%-4.23%-3.81%+13.81%+35.72%+35.24%+33.45%
321893五洋建设
631.2-5.4-0.85%360.41万22.68亿1798.02亿1737.34亿2.85亿2.75亿-0.33%-5.21%-20.62%-17.08%-21.73%-11.22%-20.29%
332737Tomen Device
7050-60-0.84%8000.005630.40万479.47亿176.88亿680.10万250.89万-2.62%+1.88%+9.13%+22.40%+33.78%+19.49%+31.53%
342674Hard·Off集团
2036-17-0.83%2.16万4386.31万282.94亿157.90亿1389.71万775.54万+2.67%+5.82%+18.51%+17.35%+33.16%+54.01%+21.33%
355901东洋制罐集团控股
2598.5-21.0-0.80%45.93万11.94亿4510.04亿3269.76亿1.74亿1.26亿+2.02%+5.31%+7.51%+5.67%+11.76%+22.51%+13.62%
364047关东电化工业
878-7-0.79%197.79万17.39亿504.44亿342.28亿5745.28万3898.41万+1.97%+0.57%-15.90%-12.38%+6.04%-3.09%+2.33%
379099C&F物流控股
4865-35-0.71%11.45万5.60亿1048.76亿801.28亿2155.72万1647.04万-12.66%+28.03%+46.76%+165.27%+218.18%+269.68%+236.21%
386920Lasertec半导体
40490.0-290.0-0.71%550.13万2218.38亿3.65万亿3.15万亿9018.75万7774.53万-6.77%-6.21%+1.86%-3.04%+18.95%+78.96%+8.93%
394109Stella Chemifa
4320-30-0.69%2.90万1.25亿519.61亿314.20亿1202.80万727.31万+2.49%+8.68%+14.29%+12.06%+33.95%+42.57%+33.75%
406294Okada Aiyon
2498-17-0.68%2.77万6919.66万200.69亿143.07亿803.40万572.72万+2.17%-1.26%-16.03%-15.24%+8.89%+29.23%+1.22%
414820意盟软件系统开发
628-4-0.63%124.40万7.81亿442.25亿143.91亿7042.19万2291.56万+1.29%+2.28%-3.98%-14.56%-10.80%-21.50%-9.90%
426941山一电机
3455-20-0.58%25.10万8.67亿706.32亿628.65亿2044.34万1819.53万-5.86%-6.24%+25.96%+55.35%+85.25%+70.79%+78.46%
432379Dip
2605-15-0.57%22.11万5.76亿1412.49亿864.29亿5422.23万3317.81万-1.18%-6.56%-1.88%+0.73%-16.51%-26.20%-18.85%
444732USS二手车拍卖
1224.5-6.5-0.53%5410.81万662.34亿5868.47亿4826.84亿4.79亿3.94亿-2.16%-5.55%+1.28%-8.29%-15.71%+4.66%-13.65%
453328BEENOS
2095-10-0.48%5.89万1.23亿254.33亿193.09亿1214.00万921.66万+0.48%-2.56%-1.37%+10.96%+44.58%+19.51%+44.38%
464751CyberAgent网络服务
945.5-4.2-0.44%607.59万57.30亿4786.89亿3801.88亿5.06亿4.02亿-6.20%-8.25%-3.76%-11.96%+9.08%-5.83%+6.82%
471930北陆电气工事
1148-4-0.35%6.38万7284.68万321.32亿116.84亿2798.98万1017.78万+7.09%+5.51%+0.17%-2.46%+20.72%+31.65%+12.33%
487038Frontier Management
1240-4-0.32%3.72万4621.26万145.67亿67.86亿1174.74万547.26万+0.16%-5.13%-16.78%-32.54%-17.55%+3.68%-17.94%
491980Dai-Dan建筑工程
3270-10-0.30%143.51万47.15亿1401.27亿1019.62亿4285.23万3118.11万+2.99%+5.48%+20.18%+78.01%+120.65%+148.67%+129.47%
506651日东工业
3445-10-0.29%58.75万20.24亿1306.70亿792.57亿3793.04万2300.64万-2.55%-2.82%-16.48%-23.78%-3.77%+8.85%-4.31%