194345软银第1期债券型优先股
3919.0+4.0+0.10%1200.00470.02万18.58万亿10.51万亿47.40亿26.82亿+0.20%-0.48%+0.18%-2.15%-1.90%-2.02%-2.15%
26861基恩士
68420.0-500.0-0.73%12.37万84.83亿16.59万亿12.48万亿2.43亿1.82亿-0.57%-1.92%-6.13%-2.77%+9.56%-3.12%+10.14%
38035东京电子
34600.0-130.0-0.37%65.54万226.19亿15.98万亿14.49万亿4.62亿4.19亿-0.89%-0.29%-6.05%-10.64%+40.08%+73.87%+37.00%
46501日立
16895.0-75.0-0.44%107.87万181.43亿15.65万亿14.68万亿9.26亿8.69亿-0.12%+3.59%+11.48%+22.29%+67.86%+89.24%+66.13%
56758索尼
12725.0-45.0-0.35%82.40万105.16亿15.53万亿15.08万亿12.20亿11.85亿-4.07%-6.26%-1.24%-2.49%-2.68%-9.33%-5.11%
68316三井住友金融
9946.0-104.0-1.03%257.45万256.56亿13.06万亿11.86万亿13.13亿11.93亿-0.54%-2.11%+1.59%+11.12%+49.45%+69.18%+44.56%
76098瑞可利控股
8165.0-8.0-0.10%149.29万122.56亿12.56万亿11.04万亿15.39亿13.52亿+3.43%+6.93%+5.08%+25.62%+40.17%+68.04%+36.93%
89432日本电报电话
146.0+0.4+0.27%8232.97万120.19亿12.28万亿7.46万亿840.82亿510.68亿-1.22%-3.50%-4.45%-20.22%-14.37%-10.95%-15.26%
98058三菱商事
3021.0-37.0-1.21%326.89万98.87亿12.25万亿11.54万亿40.56亿38.19亿-3.82%-6.56%-9.31%-14.88%+36.78%+34.73%+34.06%
109983迅销
39380.0-580.0-1.45%30.05万118.82亿12.08万亿6.51万亿3.07亿1.65亿-3.36%-3.46%-4.23%-16.44%+9.75%+6.61%+12.55%
118031三井物产
7338.0-155.0-2.07%164.33万120.77亿10.95万亿10.30万亿14.92亿14.04亿-1.11%-3.92%-10.75%+3.03%+42.60%+36.27%+38.51%
128766东京海上控股
5395.0-42.0-0.77%131.52万70.89亿10.59万亿9.79万亿19.63亿18.15亿-1.41%-0.55%+3.69%+15.18%+56.38%+62.21%+52.88%
138001伊藤忠商事
7275.0-61.0-0.83%73.56万53.75亿10.47万亿10.00万亿14.39亿13.74亿-1.40%-0.74%+0.18%+11.20%+26.57%+29.73%+26.15%
149433KDDI电信
4132.0-24.0-0.58%128.23万53.07亿8.60万亿5.83万亿20.82亿14.11亿-3.71%-3.59%-4.53%-8.46%-6.33%-8.56%-7.89%
154519中外制药
5124.0-29.0-0.56%62.08万31.78亿8.43万亿3.10万亿16.45亿6.06亿+2.58%+6.48%+7.04%-12.41%-3.23%+23.11%-4.08%
168411瑞穗金融集团
3070.0-9.0-0.29%292.36万89.63亿7.78万亿6.99万亿25.35亿22.75亿+0.16%-1.35%-2.57%+0.85%+32.13%+42.86%+27.25%
174661东方乐园
4455.0-10.0-0.22%158.14万71.33亿7.30万亿4.46万亿16.38亿10.00亿+1.25%-1.85%-2.88%-10.11%-15.48%-18.56%-15.16%
186902日本电装
2410.0+14.0+0.58%267.12万64.55亿7.02万亿4.74万亿29.11亿19.67亿-0.90%-2.94%-5.71%-17.18%+12.43%+0.55%+13.31%
196367大金工业
22815.0-100.0-0.44%29.96万68.66亿6.68万亿6.02万亿2.93亿2.64亿-1.47%+0.75%-5.80%+11.81%+1.20%-22.35%-0.74%
204502武田制药
4009.0-14.0-0.35%126.49万50.73亿6.29万亿6.09万亿15.69亿15.20亿-3.12%-4.62%-3.02%-8.16%+0.22%-11.56%-1.11%
216723瑞萨电子
3111.0-48.0-1.52%321.55万100.18亿5.54万亿4.54万亿17.80亿14.61亿+0.61%+3.25%+9.20%+19.88%+25.34%+18.85%+22.05%
227011三菱重工
1611.5-11.5-0.71%1993.73万319.94亿5.42万亿4.97万亿33.61亿30.83亿+8.92%+15.98%+21.21%+18.58%+106.23%+133.99%+95.55%
236503三菱电机
2455.0-55.5-2.21%230.56万56.83亿5.13万亿4.84万亿20.88亿19.70亿-2.17%-6.99%-12.60%-3.56%+21.35%+20.73%+22.81%
246273SMC
76400.0-860.0-1.11%3.53万27.04亿4.90万亿4.35万亿6413.34万5694.25万-3.71%-0.37%-7.83%-11.15%+0.75%-6.46%+0.84%
258002丸红
2917.0-60.5-2.03%195.34万57.20亿4.86万亿4.66万亿16.67亿15.97亿-1.29%-1.35%-5.35%+9.46%+31.93%+22.43%+30.90%
266702富士通
2388.0-39.5-1.63%117.04万27.95亿4.39万亿4.01万亿18.39亿16.78亿-2.25%+0.13%+1.47%-4.96%+14.72%+21.43%+12.24%
275108普利司通
6402.0-60.0-0.93%45.80万29.33亿4.38万亿3.57万亿6.85亿5.58亿-2.99%-3.71%-6.43%-4.40%+7.07%+6.47%+9.62%
286301小松集团
4527.0-44.0-0.96%69.78万31.69亿4.26万亿4.11万亿9.41亿9.08亿+0.80%-0.18%-2.94%+2.01%+21.99%+18.08%+22.75%
297751佳能
4308.0-67.0-1.53%112.45万48.66亿4.19万亿3.90万亿9.72亿9.05亿-2.60%-5.28%-2.73%-3.49%+16.87%+18.58%+19.01%
306954发那科
4201.0-51.0-1.20%75.31万31.66亿3.97万亿3.92万亿9.46亿9.33亿-5.13%-3.45%-9.23%-2.21%+0.94%-19.38%+1.30%
318591欧力士
3433.0-8.0-0.23%103.64万35.63亿3.96万亿3.91万亿11.53亿11.38亿+1.72%-0.26%+2.42%+2.94%+30.41%+35.91%+29.25%
324543泰尔茂
2568.0-14.5-0.56%67.34万17.40亿3.81万亿3.50万亿14.85亿13.64亿-1.89%-4.66%-4.09%-7.16%+12.43%+12.80%+11.12%
338750第一生命控股
3940.0-59.0-1.48%125.25万49.59亿3.72万亿3.03万亿9.45亿7.68亿-0.10%-2.16%+0.61%+1.21%+33.95%+49.27%+31.68%
346762TDK电子
9515.0+15.0+0.16%87.94万83.18亿3.61万亿3.55万亿3.79亿3.73亿+8.82%+14.64%+24.02%+28.13%+41.80%+69.07%+41.66%
357269铃木汽车
1843.5-9.5-0.51%153.91万28.57亿3.56万亿3.07万亿19.29亿16.65亿-1.52%+0.19%-0.35%+8.83%+25.07%+44.14%+22.23%
366701日本电气
12625.0-95.0-0.75%29.58万37.60亿3.36万亿3.03万亿2.66亿2.40亿+2.60%+6.32%+10.02%+14.51%+54.97%+79.31%+51.20%
374578大冢控股
6161.0-126.0-2.00%22.49万14.01亿3.34万亿2.46万亿5.43亿3.99亿-3.24%-4.67%-1.11%-2.48%+17.26%+10.14%+16.49%
388630日本财产保险
3248.0+13.0+0.40%89.62万29.06亿3.21万亿2.85万亿9.89亿8.76亿-0.95%-0.76%+5.32%+3.37%+45.22%+52.13%+41.30%
396920Lasertec半导体
35500.0-140.0-0.39%256.16万908.26亿3.20万亿2.76万亿9018.75万7774.53万-5.46%+2.84%-21.93%-15.84%+0.31%+58.69%-4.49%
409022东海客运
3232.0-52.0-1.58%123.17万40.17亿3.18万亿2.69万亿9.84亿8.33亿-3.26%-7.02%-7.74%-18.79%-9.14%-9.54%-9.82%
414452花王
6644.0-62.0-0.92%53.49万35.68亿3.09万亿2.94万亿4.65亿4.42亿-0.72%-5.26%-3.30%+19.09%+14.95%+30.12%+14.55%
429613NTT数据
2201.5-25.5-1.15%76.56万16.89亿3.09万亿1.26万亿14.02亿5.73亿-2.91%-6.58%-9.12%-10.56%+14.63%+3.16%+10.13%
438015丰田通商
8769.0-111.0-1.25%30.57万26.86亿3.09万亿1.86万亿3.52亿2.12亿-2.11%-3.55%-8.06%-15.84%+5.56%+21.96%+5.55%
448113尤妮佳
5171.0-3.0-0.06%14.47万7.48亿3.04万亿1.99万亿5.88亿3.84亿+0.58%-0.79%+2.31%+7.46%+4.07%-4.93%+1.43%
458802三菱房地产
2395.0-78.0-3.15%288.38万69.44亿3.03万亿2.68万亿12.64亿11.18亿-4.45%-9.37%-6.94%-9.78%+22.73%+39.04%+23.26%
466752松下
1290.0+5.0+0.39%270.21万34.77亿3.01万亿2.74万亿23.34亿21.27亿-0.81%-4.02%-4.87%-11.25%-6.42%-23.85%-7.63%
478267日本永旺
3391.0-37.0-1.08%57.86万19.74亿2.90万亿2.24万亿8.56亿6.61亿-1.34%-3.22%+1.74%-5.07%+7.99%+20.21%+7.62%
482802味之素
5561.0-102.0-1.80%43.70万24.41亿2.83万亿2.75万亿5.09亿4.95亿-2.80%-3.94%-7.33%+1.40%+2.60%-2.98%+2.22%
494503安斯泰来制药
1489.0-13.5-0.90%156.82万23.44亿2.67万亿2.58万亿17.93亿17.36亿-1.16%-6.15%-4.61%-9.95%-9.95%-34.86%-11.68%
506326久保田
2260.5+1.0+0.04%93.95万21.27亿2.66万亿2.56万亿11.75亿11.34亿+1.89%+3.60%-1.76%-2.69%+7.01%+5.73%+6.50%