序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11332日水制药854.40.00.00%0.000.002655.73亿2395.01亿3.11亿2.80亿-2.62%-3.09%-7.14%-11.17%+12.02%+33.94%+12.55%
21333玛鲁哈日鲁3134.00.00.00%0.000.001578.40亿1280.79亿5036.36万4086.77万-1.60%-4.10%-1.94%+7.72%+12.96%+27.29%+12.90%
31375雪国舞茸98500.00%0.000.00392.96亿191.77亿3989.40万1946.86万+2.50%+1.76%-0.30%-7.34%+6.26%+2.28%+5.35%
41379北斗蘑菇185500.00%0.000.00588.48亿380.78亿3172.41万2052.73万+0.27%+1.92%+1.31%-2.21%+7.72%-0.96%+6.85%
51417MIRAIT One2050.00.00.00%0.000.001872.71亿1558.55亿9135.17万7602.69万+5.45%+7.44%+11.17%+8.15%+13.07%+16.84%+10.27%
61419Tama Home388000.00%0.000.001124.75亿521.98亿2898.83万1345.30万+1.04%-7.40%-14.82%-6.05%+1.31%+12.30%-1.15%
71429日本Aqua94200.00%0.000.00295.86亿109.45亿3140.81万1161.93万+8.28%+8.28%+2.06%-2.99%+10.43%+5.61%+6.20%
81433Besterra100100.00%0.000.0088.70亿53.26亿886.12万532.05万+6.60%+3.84%+4.93%+0.70%-9.41%+3.95%-6.97%
91515日铁矿业525000.00%0.000.00873.39亿539.70亿1663.60万1028.01万-0.19%-0.76%+3.35%+1.94%+3.14%+37.61%+0.77%
101518三井松岛控股491000.00%0.000.00585.31亿333.92亿1192.09万680.09万+7.91%+4.69%-4.29%+68.32%+79.59%+85.70%+86.34%
111605国际石油开发帝石2342.50.00.00%0.000.002.93万亿2.08万亿12.53亿8.86亿+0.80%-3.34%-0.62%+6.24%+23.29%+47.61%+23.00%
121663K&O能源集团415500.00%0.000.001107.02亿413.72亿2664.31万995.71万+11.69%+5.59%+21.31%+64.82%+101.50%+84.83%+87.25%
131720东急建设75900.00%0.000.00800.88亿613.06亿1.06亿8077.20万+0.93%-1.43%-2.19%-9.10%-2.94%+5.42%-4.77%
141721Comsys控股3078.00.00.00%0.000.003676.74亿3363.24亿1.19亿1.09亿+1.12%-2.22%-1.09%-11.48%-0.77%+11.10%-1.03%
151726Br控股35800.00%0.000.00159.99亿113.55亿4469.04万3171.87万+0.28%+0.85%+0.28%-5.79%+1.99%-6.77%+0.85%
161762高松建设集团289600.00%0.000.001008.34亿444.59亿3481.85万1535.20万-0.34%+1.61%+3.99%+0.56%+6.59%+19.77%+4.59%
171766东建Corporation1210000.00%0.000.001626.71亿600.28亿1344.39万496.10万+12.24%+11.42%+12.24%+27.64%+34.15%+59.84%+31.52%
181780Yamaura132100.00%0.000.00250.03亿144.12亿1892.72万1090.96万+3.36%+0.30%+0.84%-16.71%-8.07%+13.00%-6.18%
191786Oriental Shiraishi34600.00%0.000.00458.40亿293.32亿1.32亿8477.52万+0.87%-3.35%-0.57%-12.63%+4.22%+18.49%+1.76%
201801大成建设5771.00.00.00%0.000.001.06万亿9158.11亿1.84亿1.59亿-4.07%-3.28%+3.74%+4.57%+17.13%+27.23%+19.68%
211803清水建设859.40.00.00%0.000.006077.35亿4278.92亿7.07亿4.98亿+3.85%-1.18%-2.32%-11.58%-7.81%-0.98%-8.24%
221805飞岛建设146000.00%0.000.00279.43亿231.27亿1913.89万1584.06万+1.11%-0.68%-1.88%-6.41%+14.06%+15.60%+11.45%
231808长谷工建筑1746.50.00.00%0.000.004764.19亿3413.41亿2.73亿1.95亿-1.96%-1.49%-3.80%-6.65%-2.16%+4.33%-4.67%
241812鹿岛建设2662.50.00.00%0.000.001.26万亿1.14万亿4.73亿4.28亿-0.02%+0.15%-0.32%-13.56%+14.03%+30.13%+12.99%
251813Fudo Tetra256400.00%0.000.00390.30亿229.49亿1522.24万895.03万+5.21%+1.95%+10.18%+19.20%+16.23%+41.19%+13.40%
261814大末建设171100.00%0.000.00176.12亿113.61亿1029.32万664.02万-0.35%-3.88%-4.57%+5.81%+31.21%+34.83%+26.27%
271835东铁工业310500.00%0.000.001068.94亿644.19亿3442.64万2074.68万+0.49%-1.90%+0.65%+1.64%+1.80%+20.02%-2.05%
281860户田建设1057.50.00.00%0.000.003242.40亿2259.97亿3.07亿2.14亿+0.67%-2.94%-1.31%+3.73%+16.22%+31.84%+13.37%
291861熊谷组358000.00%0.000.001539.71亿891.65亿4300.86万2490.64万0.00%-1.10%-1.78%-11.50%-0.14%+14.93%-0.69%
301871PS三菱建设98900.00%0.000.00461.29亿111.57亿4664.16万1128.14万-1.10%-3.42%-2.08%-6.08%+12.39%+37.74%+11.88%
311879新日本建设162600.00%0.000.00951.04亿459.02亿5848.97万2822.99万+9.57%+7.26%+2.72%+2.78%+50.83%+43.77%+43.13%
321882东亚道路工业118200.00%0.000.00543.73亿310.83亿4600.08万2629.67万+2.87%-0.08%-2.31%-7.37%-10.59%+43.80%-11.66%
331885东亚建设工业102700.00%0.000.00814.22亿567.93亿7928.15万5529.95万+5.01%+5.01%+6.10%-17.43%+19.94%+32.73%+15.39%
341887日本国土开发45600.00%0.000.00380.70亿228.39亿8348.58万5008.50万+0.22%-1.72%-10.41%-11.80%-20.14%-21.51%-22.18%
351893五洋建设638.00.00.00%0.000.001807.82亿1763.44亿2.83亿2.76亿-2.48%+1.08%-4.19%-18.73%-19.23%-12.88%-19.43%
361899福田电子559000.00%0.000.00462.57亿283.10亿827.50万506.45万+2.19%-0.18%+0.90%+0.54%+10.91%+19.44%+11.13%
371925大和房屋工业4092.00.00.00%0.000.002.62万亿2.35万亿6.40亿5.75亿-0.92%-1.99%-0.51%-6.92%-3.19%+11.80%-4.21%
381928积水房屋3505.00.00.00%0.000.002.27万亿2.06万亿6.48亿5.89亿-3.58%-0.76%-1.10%+4.53%+14.17%+25.63%+11.91%
391930北陆电气工事115400.00%0.000.00323.00亿117.45亿2798.98万1017.78万+5.58%+0.52%+6.07%-4.07%+20.59%+33.87%+12.92%
401941中电工314500.00%0.000.001704.85亿877.00亿5420.82万2788.56万+0.96%-4.12%+1.29%+3.28%+23.28%+43.15%+21.95%
411944Kinden电工3448.00.00.00%0.000.006920.01亿3767.22亿2.01亿1.09亿+5.90%+2.99%+14.70%+25.15%+42.54%+81.09%+43.91%
421946统一能科595000.00%0.000.001112.61亿371.04亿1869.94万623.60万+7.99%+1.19%+16.67%+4.39%+37.73%+65.05%+30.20%
431949住友电设397500.00%0.000.001397.85亿562.82亿3516.61万1415.89万+17.60%+9.05%+14.22%+21.19%+49.32%+35.53%+44.97%
441950日本电设工业190400.00%0.000.001122.82亿501.42亿5897.18万2633.50万-1.30%-5.41%-2.06%-3.69%-0.63%+1.22%-4.37%
451952新日本空调426500.00%0.000.00974.37亿506.86亿2284.58万1188.43万+5.31%-0.70%+5.57%+31.23%+91.00%+91.43%+78.83%
461961三机工业216500.00%0.000.001149.41亿956.22亿5309.08万4416.73万-0.46%-1.59%+1.41%+4.19%+25.65%+45.79%+23.71%
471963日挥控股1243.00.00.00%0.000.003002.36亿2575.32亿2.42亿2.07亿+2.68%-0.32%-4.60%-17.16%-21.60%-31.68%-23.63%
481964中外炉工业309000.00%0.000.00226.86亿202.27亿734.18万654.59万+3.34%-4.78%-5.07%+4.04%+37.88%+50.29%+32.22%
491968太平电业568000.00%0.000.001100.56亿661.25亿1937.60万1164.17万+3.27%+7.17%+18.95%+30.28%+41.12%+34.28%+27.07%
501969高砂热学工业644000.00%0.000.004274.18亿2883.35亿6636.93万4477.25万+8.05%-0.31%+18.60%+43.43%+105.42%+167.33%+100.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11332日水制药
854.40.00.00%0.000.002655.73亿2395.01亿3.11亿2.80亿-2.62%-3.09%-7.14%-11.17%+12.02%+33.94%+12.55%
21333玛鲁哈日鲁
3134.00.00.00%0.000.001578.40亿1280.79亿5036.36万4086.77万-1.60%-4.10%-1.94%+7.72%+12.96%+27.29%+12.90%
31375雪国舞茸
98500.00%0.000.00392.96亿191.77亿3989.40万1946.86万+2.50%+1.76%-0.30%-7.34%+6.26%+2.28%+5.35%
41379北斗蘑菇
185500.00%0.000.00588.48亿380.78亿3172.41万2052.73万+0.27%+1.92%+1.31%-2.21%+7.72%-0.96%+6.85%
51417MIRAIT One
2050.00.00.00%0.000.001872.71亿1558.55亿9135.17万7602.69万+5.45%+7.44%+11.17%+8.15%+13.07%+16.84%+10.27%
61419Tama Home
388000.00%0.000.001124.75亿521.98亿2898.83万1345.30万+1.04%-7.40%-14.82%-6.05%+1.31%+12.30%-1.15%
71429日本Aqua
94200.00%0.000.00295.86亿109.45亿3140.81万1161.93万+8.28%+8.28%+2.06%-2.99%+10.43%+5.61%+6.20%
81433Besterra
100100.00%0.000.0088.70亿53.26亿886.12万532.05万+6.60%+3.84%+4.93%+0.70%-9.41%+3.95%-6.97%
91515日铁矿业
525000.00%0.000.00873.39亿539.70亿1663.60万1028.01万-0.19%-0.76%+3.35%+1.94%+3.14%+37.61%+0.77%
101518三井松岛控股
491000.00%0.000.00585.31亿333.92亿1192.09万680.09万+7.91%+4.69%-4.29%+68.32%+79.59%+85.70%+86.34%
111605国际石油开发帝石
2342.50.00.00%0.000.002.93万亿2.08万亿12.53亿8.86亿+0.80%-3.34%-0.62%+6.24%+23.29%+47.61%+23.00%
121663K&O能源集团
415500.00%0.000.001107.02亿413.72亿2664.31万995.71万+11.69%+5.59%+21.31%+64.82%+101.50%+84.83%+87.25%
131720东急建设
75900.00%0.000.00800.88亿613.06亿1.06亿8077.20万+0.93%-1.43%-2.19%-9.10%-2.94%+5.42%-4.77%
141721Comsys控股
3078.00.00.00%0.000.003676.74亿3363.24亿1.19亿1.09亿+1.12%-2.22%-1.09%-11.48%-0.77%+11.10%-1.03%
151726Br控股
35800.00%0.000.00159.99亿113.55亿4469.04万3171.87万+0.28%+0.85%+0.28%-5.79%+1.99%-6.77%+0.85%
161762高松建设集团
289600.00%0.000.001008.34亿444.59亿3481.85万1535.20万-0.34%+1.61%+3.99%+0.56%+6.59%+19.77%+4.59%
171766东建Corporation
1210000.00%0.000.001626.71亿600.28亿1344.39万496.10万+12.24%+11.42%+12.24%+27.64%+34.15%+59.84%+31.52%
181780Yamaura
132100.00%0.000.00250.03亿144.12亿1892.72万1090.96万+3.36%+0.30%+0.84%-16.71%-8.07%+13.00%-6.18%
191786Oriental Shiraishi
34600.00%0.000.00458.40亿293.32亿1.32亿8477.52万+0.87%-3.35%-0.57%-12.63%+4.22%+18.49%+1.76%
201801大成建设
5771.00.00.00%0.000.001.06万亿9158.11亿1.84亿1.59亿-4.07%-3.28%+3.74%+4.57%+17.13%+27.23%+19.68%
211803清水建设
859.40.00.00%0.000.006077.35亿4278.92亿7.07亿4.98亿+3.85%-1.18%-2.32%-11.58%-7.81%-0.98%-8.24%
221805飞岛建设
146000.00%0.000.00279.43亿231.27亿1913.89万1584.06万+1.11%-0.68%-1.88%-6.41%+14.06%+15.60%+11.45%
231808长谷工建筑
1746.50.00.00%0.000.004764.19亿3413.41亿2.73亿1.95亿-1.96%-1.49%-3.80%-6.65%-2.16%+4.33%-4.67%
241812鹿岛建设
2662.50.00.00%0.000.001.26万亿1.14万亿4.73亿4.28亿-0.02%+0.15%-0.32%-13.56%+14.03%+30.13%+12.99%
251813Fudo Tetra
256400.00%0.000.00390.30亿229.49亿1522.24万895.03万+5.21%+1.95%+10.18%+19.20%+16.23%+41.19%+13.40%
261814大末建设
171100.00%0.000.00176.12亿113.61亿1029.32万664.02万-0.35%-3.88%-4.57%+5.81%+31.21%+34.83%+26.27%
271835东铁工业
310500.00%0.000.001068.94亿644.19亿3442.64万2074.68万+0.49%-1.90%+0.65%+1.64%+1.80%+20.02%-2.05%
281860户田建设
1057.50.00.00%0.000.003242.40亿2259.97亿3.07亿2.14亿+0.67%-2.94%-1.31%+3.73%+16.22%+31.84%+13.37%
291861熊谷组
358000.00%0.000.001539.71亿891.65亿4300.86万2490.64万0.00%-1.10%-1.78%-11.50%-0.14%+14.93%-0.69%
301871PS三菱建设
98900.00%0.000.00461.29亿111.57亿4664.16万1128.14万-1.10%-3.42%-2.08%-6.08%+12.39%+37.74%+11.88%
311879新日本建设
162600.00%0.000.00951.04亿459.02亿5848.97万2822.99万+9.57%+7.26%+2.72%+2.78%+50.83%+43.77%+43.13%
321882东亚道路工业
118200.00%0.000.00543.73亿310.83亿4600.08万2629.67万+2.87%-0.08%-2.31%-7.37%-10.59%+43.80%-11.66%
331885东亚建设工业
102700.00%0.000.00814.22亿567.93亿7928.15万5529.95万+5.01%+5.01%+6.10%-17.43%+19.94%+32.73%+15.39%
341887日本国土开发
45600.00%0.000.00380.70亿228.39亿8348.58万5008.50万+0.22%-1.72%-10.41%-11.80%-20.14%-21.51%-22.18%
351893五洋建设
638.00.00.00%0.000.001807.82亿1763.44亿2.83亿2.76亿-2.48%+1.08%-4.19%-18.73%-19.23%-12.88%-19.43%
361899福田电子
559000.00%0.000.00462.57亿283.10亿827.50万506.45万+2.19%-0.18%+0.90%+0.54%+10.91%+19.44%+11.13%
371925大和房屋工业
4092.00.00.00%0.000.002.62万亿2.35万亿6.40亿5.75亿-0.92%-1.99%-0.51%-6.92%-3.19%+11.80%-4.21%
381928积水房屋
3505.00.00.00%0.000.002.27万亿2.06万亿6.48亿5.89亿-3.58%-0.76%-1.10%+4.53%+14.17%+25.63%+11.91%
391930北陆电气工事
115400.00%0.000.00323.00亿117.45亿2798.98万1017.78万+5.58%+0.52%+6.07%-4.07%+20.59%+33.87%+12.92%
401941中电工
314500.00%0.000.001704.85亿877.00亿5420.82万2788.56万+0.96%-4.12%+1.29%+3.28%+23.28%+43.15%+21.95%
411944Kinden电工
3448.00.00.00%0.000.006920.01亿3767.22亿2.01亿1.09亿+5.90%+2.99%+14.70%+25.15%+42.54%+81.09%+43.91%
421946统一能科
595000.00%0.000.001112.61亿371.04亿1869.94万623.60万+7.99%+1.19%+16.67%+4.39%+37.73%+65.05%+30.20%
431949住友电设
397500.00%0.000.001397.85亿562.82亿3516.61万1415.89万+17.60%+9.05%+14.22%+21.19%+49.32%+35.53%+44.97%
441950日本电设工业
190400.00%0.000.001122.82亿501.42亿5897.18万2633.50万-1.30%-5.41%-2.06%-3.69%-0.63%+1.22%-4.37%
451952新日本空调
426500.00%0.000.00974.37亿506.86亿2284.58万1188.43万+5.31%-0.70%+5.57%+31.23%+91.00%+91.43%+78.83%
461961三机工业
216500.00%0.000.001149.41亿956.22亿5309.08万4416.73万-0.46%-1.59%+1.41%+4.19%+25.65%+45.79%+23.71%
471963日挥控股
1243.00.00.00%0.000.003002.36亿2575.32亿2.42亿2.07亿+2.68%-0.32%-4.60%-17.16%-21.60%-31.68%-23.63%
481964中外炉工业
309000.00%0.000.00226.86亿202.27亿734.18万654.59万+3.34%-4.78%-5.07%+4.04%+37.88%+50.29%+32.22%
491968太平电业
568000.00%0.000.001100.56亿661.25亿1937.60万1164.17万+3.27%+7.17%+18.95%+30.28%+41.12%+34.28%+27.07%
501969高砂热学工业
644000.00%0.000.004274.18亿2883.35亿6636.93万4477.25万+8.05%-0.31%+18.60%+43.43%+105.42%+167.33%+100.00%