序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18306三菱日联金融1628.0+37.5+2.36%6877.38万1109.08亿19.09万亿16.47万亿117.26亿101.16亿+4.90%+1.40%+4.93%+7.03%+26.20%+76.29%+34.38%
28316三井住友金融10105.0+181.0+1.82%825.65万830.69亿13.28万亿12.07万亿13.14亿11.94亿+2.38%+10.33%+14.88%+21.60%+35.46%+78.85%+46.88%
39509北海道电力1715.0+146.5+9.34%4494.25万747.67亿3521.02亿3377.85亿2.05亿1.97亿+12.31%+33.88%+54.64%+145.07%+176.75%+215.84%+174.58%
49984软银集团8722.0+113.0+1.31%669.53万581.31亿12.79万亿8.36万亿14.66亿9.59亿+6.68%+4.49%+14.72%-2.22%+42.05%+67.15%+38.60%
57203丰田汽车3448.0-2.0-0.06%1439.34万494.65亿46.44万亿33.64万亿134.69亿97.57亿+0.32%+1.74%-1.40%-3.42%+25.15%+76.82%+33.10%
69107川崎汽船2460.5+42.5+1.76%1798.92万440.86亿1.74万亿9250.91亿7.07亿3.76亿+7.05%+7.77%+22.08%+6.96%+42.09%+120.02%+22.01%
79101日本邮船5198.0+139.0+2.75%781.84万404.04亿2.39万亿2.23万亿4.59亿4.28亿+4.06%+9.09%+26.50%+10.17%+30.60%+71.44%+18.92%
86857爱德万测试5617.0-52.0-0.92%669.09万375.64亿4.15万亿4.11万亿7.38亿7.32亿+0.30%+6.79%+5.15%-18.84%+24.00%+56.79%+17.09%
96594日本电产7991.0+88.0+1.11%420.50万336.59亿4.59万亿3.87万亿5.75亿4.85亿+9.59%+14.39%+16.05%+40.02%+40.86%+7.64%+40.32%
109983迅销40890.0+60.0+0.15%67.35万275.85亿12.54万亿6.76万亿3.07亿1.65亿-1.35%+0.47%-1.56%-5.37%+8.69%+20.02%+16.86%
114568第一三共5495.0-132.0-2.35%428.93万236.76亿10.54万亿10.12万亿19.18亿18.41亿-0.02%+1.48%+15.30%+8.79%+39.64%+12.72%+41.92%
129506东北电力1544.0+150.0+10.76%1453.12万222.55亿7721.41亿6766.02亿5.00亿4.38亿+17.77%+21.43%+31.63%+50.63%+66.99%+101.04%+61.02%
139104商船三井5258.0+74.0+1.43%422.49万221.82亿1.91万亿1.83万亿3.62亿3.48亿+2.14%+2.90%+13.93%+3.30%+27.56%+65.87%+16.40%
146861基恩士70380.0-1200.0-1.68%31.03万218.66亿17.07万亿12.84万亿2.43亿1.82亿-2.18%-0.96%+8.98%+0.04%+14.11%+0.73%+13.30%
156758索尼12580.0+25.0+0.20%172.76万217.25亿15.36万亿14.92万亿12.21亿11.86亿-2.33%+5.14%-1.41%-2.63%-1.91%-7.57%-6.19%
165803藤仓3416.0+76.0+2.28%622.43万210.76亿9421.36亿8618.42亿2.76亿2.52亿+12.93%+20.66%+29.81%+82.04%+203.78%+229.73%+214.98%
178058三菱商事3387.0+7.0+0.21%623.20万210.46亿13.88万亿13.01万亿40.98亿38.40亿-0.79%-0.09%-3.15%+5.32%+44.33%+80.58%+50.30%
188031三井物产8175.0+32.0+0.39%246.76万200.95亿12.24万亿11.52万亿14.97亿14.10亿-2.19%+5.05%+10.74%+24.90%+50.14%+84.70%+54.30%
197974任天堂8192.0-95.0-1.15%230.75万189.33亿10.64万亿9.57万亿12.99亿11.68亿-2.57%-2.88%+10.61%-2.08%+20.05%+35.18%+11.32%
207012川崎重工6188.0+83.0+1.36%301.54万185.86亿1.04万亿9131.19亿1.68亿1.48亿+8.09%+8.54%+33.13%+48.14%+83.73%+111.05%+98.40%
216367大金工业23475.0-65.0-0.28%75.58万176.62亿6.87万亿6.19万亿2.93亿2.64亿-0.59%-5.57%+15.07%+9.42%+4.89%-15.80%+2.13%
226098瑞可利控股7903.0+19.0+0.24%218.43万172.17亿12.19万亿10.68万亿15.43亿13.52亿+2.19%+12.90%+21.29%+28.82%+44.29%+79.04%+32.53%
235801古河电气工业4360.0+363.0+9.08%387.34万167.01亿3072.00亿2912.15亿7045.88万6679.23万+10.72%+6.55%+32.12%+47.30%+83.31%+78.03%+96.66%
247751佳能4514.0+27.0+0.60%351.56万158.97亿4.46万亿4.25万亿9.88亿9.42亿+3.20%+2.78%+11.02%+3.91%+19.17%+31.18%+24.70%
257003三井造船1435+13+0.91%1101.18万158.57亿1447.53亿994.93亿1.01亿6933.30万-7.42%-14.63%-8.01%-25.38%+169.74%+182.48%+103.26%
266503三菱电机2827.0+10.5+0.37%554.98万156.90亿5.90万亿5.56万亿20.88亿19.68亿+0.32%+1.60%+17.94%+17.04%+39.30%+56.40%+41.42%
274755乐天集团796.9-3.7-0.46%1771.52万141.84亿1.71万亿1.03万亿21.45亿12.94亿+0.67%-2.57%+8.01%+1.05%+35.14%+30.00%+26.89%
288053住友商事4075.0-39.0-0.95%329.58万134.40亿4.98万亿4.67万亿12.22亿11.46亿-2.35%-1.67%+5.65%+15.50%+28.23%+52.39%+32.48%
294901富士胶片控股3610.0+61.0+1.72%313.41万112.91亿4.35万亿4.04万亿12.04亿11.19亿+3.59%+4.40%+8.64%+12.01%+26.17%+30.58%+27.82%
303099三越伊势丹3139.0+76.0+2.48%357.43万111.34亿1.18万亿9765.57亿3.75亿3.11亿+5.83%+34.35%+42.52%+48.17%+82.55%+107.47%+104.63%
318604野村控股936.3-4.4-0.47%1155.31万108.30亿2.79万亿2.53万亿29.80亿26.97亿+3.63%+5.98%+4.01%+8.86%+56.13%+86.59%+46.82%
326504富士电机9313.0+12.0+0.13%114.90万106.85亿1.33万亿1.22万亿1.43亿1.31亿-5.50%-1.67%-7.01%+1.50%+53.83%+50.94%+53.45%
337267本田汽车1749.0+4.0+0.23%591.71万103.15亿8.44万亿7.81万亿48.24亿44.68亿+0.20%+0.17%+0.17%-1.41%+14.61%+32.43%+19.30%
341605国际石油开发帝石2414.5+26.0+1.09%408.46万98.67亿3.04万亿2.15万亿12.58亿8.92亿-1.05%+1.05%+2.31%+20.69%+14.84%+60.86%+26.78%
353436胜高2363.5+13.5+0.57%414.02万97.75亿8264.88亿7986.58亿3.50亿3.38亿-2.31%-5.97%+3.69%+0.75%+10.14%+21.52%+11.78%
369433KDDI电信4331.0-15.0-0.35%224.06万97.30亿9.02万亿6.11万亿20.82亿14.11亿-0.37%-1.72%-0.37%-4.90%-6.05%-3.52%-3.46%
376902日本电装2531.5-7.0-0.28%381.45万96.43亿7.37万亿4.98万亿29.11亿19.67亿-2.86%-1.06%-9.15%-8.23%+11.18%+16.98%+19.02%
388308里索那控股1037.0+33.5+3.34%930.84万95.36亿2.42万亿2.26万亿23.30亿21.79亿+2.93%+6.96%+4.87%+25.38%+31.40%+59.98%+44.73%
396871Micronics Japan6390+350+5.79%149.72万93.97亿2465.26亿1975.66亿3857.99万3091.80万-1.99%-11.00%-5.19%-10.88%+72.47%+299.62%+74.11%
408801三井不动产1401.5-16.5-1.16%659.93万92.70亿3.93万亿3.57万亿28.02亿25.48亿-4.59%-4.92%-7.46%+4.72%+21.24%+53.76%+21.59%
415726大阪钛业科技2739+104+3.95%332.32万91.03亿1007.91亿772.27亿3679.85万2819.53万+15.47%+1.07%+13.98%+4.90%-5.52%-13.05%+1.00%
424502武田制药4151.0+20.0+0.48%214.23万88.75亿6.51万亿6.31万亿15.69亿15.20亿+0.44%-1.28%+1.49%-6.51%-1.10%-8.83%+2.39%
434911资生堂4980.0+11.0+0.22%177.19万88.28亿1.99万亿1.91万亿4.00亿3.83亿+4.58%+3.53%+18.09%+21.05%+18.97%-28.16%+17.12%
446178日本邮政1453.0+2.5+0.17%592.89万86.22亿4.66万亿2.63万亿32.05亿18.11亿-0.10%-2.48%-2.48%+1.01%+10.79%+40.39%+15.36%
457936亚瑟士8438.0-124.0-1.45%98.34万83.21亿1.53万亿1.41万亿1.81亿1.67亿+4.87%+0.62%+27.83%+33.45%+61.31%+119.17%+90.99%
467201日产汽车563.0+3.8+0.68%1445.73万81.18亿2.11万亿1.10万亿37.40亿19.46亿+1.13%-1.64%+2.98%-4.25%-3.97%+7.79%+1.59%
477733奥林巴斯2479.5-49.0-1.94%326.11万81.05亿2.89万亿2.77万亿11.66亿11.19亿-2.52%-1.06%+13.37%+14.08%+11.49%+7.78%+21.51%
488802三菱房地产2554.0-0.5-0.02%309.07万78.90亿3.23万亿2.85万亿12.66亿11.18亿-5.28%-9.85%-7.41%+9.99%+28.92%+54.55%+31.45%
498591欧力士3386.0+25.0+0.74%231.85万78.60亿3.90万亿3.86万亿11.51亿11.39亿+0.83%+1.80%+6.44%+6.71%+24.83%+42.12%+27.48%
506702富士通2281.5-36.5-1.57%341.14万77.97亿4.20万亿3.83万亿18.39亿16.78亿-2.27%-2.48%-8.10%-2.96%+8.85%+24.06%+7.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18306三菱日联金融
1628.0+37.5+2.36%6877.38万1109.08亿19.09万亿16.47万亿117.26亿101.16亿+4.90%+1.40%+4.93%+7.03%+26.20%+76.29%+34.38%
28316三井住友金融
10105.0+181.0+1.82%825.65万830.69亿13.28万亿12.07万亿13.14亿11.94亿+2.38%+10.33%+14.88%+21.60%+35.46%+78.85%+46.88%
39509北海道电力
1715.0+146.5+9.34%4494.25万747.67亿3521.02亿3377.85亿2.05亿1.97亿+12.31%+33.88%+54.64%+145.07%+176.75%+215.84%+174.58%
49984软银集团
8722.0+113.0+1.31%669.53万581.31亿12.79万亿8.36万亿14.66亿9.59亿+6.68%+4.49%+14.72%-2.22%+42.05%+67.15%+38.60%
57203丰田汽车
3448.0-2.0-0.06%1439.34万494.65亿46.44万亿33.64万亿134.69亿97.57亿+0.32%+1.74%-1.40%-3.42%+25.15%+76.82%+33.10%
69107川崎汽船
2460.5+42.5+1.76%1798.92万440.86亿1.74万亿9250.91亿7.07亿3.76亿+7.05%+7.77%+22.08%+6.96%+42.09%+120.02%+22.01%
79101日本邮船
5198.0+139.0+2.75%781.84万404.04亿2.39万亿2.23万亿4.59亿4.28亿+4.06%+9.09%+26.50%+10.17%+30.60%+71.44%+18.92%
86857爱德万测试
5617.0-52.0-0.92%669.09万375.64亿4.15万亿4.11万亿7.38亿7.32亿+0.30%+6.79%+5.15%-18.84%+24.00%+56.79%+17.09%
96594日本电产
7991.0+88.0+1.11%420.50万336.59亿4.59万亿3.87万亿5.75亿4.85亿+9.59%+14.39%+16.05%+40.02%+40.86%+7.64%+40.32%
109983迅销
40890.0+60.0+0.15%67.35万275.85亿12.54万亿6.76万亿3.07亿1.65亿-1.35%+0.47%-1.56%-5.37%+8.69%+20.02%+16.86%
114568第一三共
5495.0-132.0-2.35%428.93万236.76亿10.54万亿10.12万亿19.18亿18.41亿-0.02%+1.48%+15.30%+8.79%+39.64%+12.72%+41.92%
129506东北电力
1544.0+150.0+10.76%1453.12万222.55亿7721.41亿6766.02亿5.00亿4.38亿+17.77%+21.43%+31.63%+50.63%+66.99%+101.04%+61.02%
139104商船三井
5258.0+74.0+1.43%422.49万221.82亿1.91万亿1.83万亿3.62亿3.48亿+2.14%+2.90%+13.93%+3.30%+27.56%+65.87%+16.40%
146861基恩士
70380.0-1200.0-1.68%31.03万218.66亿17.07万亿12.84万亿2.43亿1.82亿-2.18%-0.96%+8.98%+0.04%+14.11%+0.73%+13.30%
156758索尼
12580.0+25.0+0.20%172.76万217.25亿15.36万亿14.92万亿12.21亿11.86亿-2.33%+5.14%-1.41%-2.63%-1.91%-7.57%-6.19%
165803藤仓
3416.0+76.0+2.28%622.43万210.76亿9421.36亿8618.42亿2.76亿2.52亿+12.93%+20.66%+29.81%+82.04%+203.78%+229.73%+214.98%
178058三菱商事
3387.0+7.0+0.21%623.20万210.46亿13.88万亿13.01万亿40.98亿38.40亿-0.79%-0.09%-3.15%+5.32%+44.33%+80.58%+50.30%
188031三井物产
8175.0+32.0+0.39%246.76万200.95亿12.24万亿11.52万亿14.97亿14.10亿-2.19%+5.05%+10.74%+24.90%+50.14%+84.70%+54.30%
197974任天堂
8192.0-95.0-1.15%230.75万189.33亿10.64万亿9.57万亿12.99亿11.68亿-2.57%-2.88%+10.61%-2.08%+20.05%+35.18%+11.32%
207012川崎重工
6188.0+83.0+1.36%301.54万185.86亿1.04万亿9131.19亿1.68亿1.48亿+8.09%+8.54%+33.13%+48.14%+83.73%+111.05%+98.40%
216367大金工业
23475.0-65.0-0.28%75.58万176.62亿6.87万亿6.19万亿2.93亿2.64亿-0.59%-5.57%+15.07%+9.42%+4.89%-15.80%+2.13%
226098瑞可利控股
7903.0+19.0+0.24%218.43万172.17亿12.19万亿10.68万亿15.43亿13.52亿+2.19%+12.90%+21.29%+28.82%+44.29%+79.04%+32.53%
235801古河电气工业
4360.0+363.0+9.08%387.34万167.01亿3072.00亿2912.15亿7045.88万6679.23万+10.72%+6.55%+32.12%+47.30%+83.31%+78.03%+96.66%
247751佳能
4514.0+27.0+0.60%351.56万158.97亿4.46万亿4.25万亿9.88亿9.42亿+3.20%+2.78%+11.02%+3.91%+19.17%+31.18%+24.70%
257003三井造船
1435+13+0.91%1101.18万158.57亿1447.53亿994.93亿1.01亿6933.30万-7.42%-14.63%-8.01%-25.38%+169.74%+182.48%+103.26%
266503三菱电机
2827.0+10.5+0.37%554.98万156.90亿5.90万亿5.56万亿20.88亿19.68亿+0.32%+1.60%+17.94%+17.04%+39.30%+56.40%+41.42%
274755乐天集团
796.9-3.7-0.46%1771.52万141.84亿1.71万亿1.03万亿21.45亿12.94亿+0.67%-2.57%+8.01%+1.05%+35.14%+30.00%+26.89%
288053住友商事
4075.0-39.0-0.95%329.58万134.40亿4.98万亿4.67万亿12.22亿11.46亿-2.35%-1.67%+5.65%+15.50%+28.23%+52.39%+32.48%
294901富士胶片控股
3610.0+61.0+1.72%313.41万112.91亿4.35万亿4.04万亿12.04亿11.19亿+3.59%+4.40%+8.64%+12.01%+26.17%+30.58%+27.82%
303099三越伊势丹
3139.0+76.0+2.48%357.43万111.34亿1.18万亿9765.57亿3.75亿3.11亿+5.83%+34.35%+42.52%+48.17%+82.55%+107.47%+104.63%
318604野村控股
936.3-4.4-0.47%1155.31万108.30亿2.79万亿2.53万亿29.80亿26.97亿+3.63%+5.98%+4.01%+8.86%+56.13%+86.59%+46.82%
326504富士电机
9313.0+12.0+0.13%114.90万106.85亿1.33万亿1.22万亿1.43亿1.31亿-5.50%-1.67%-7.01%+1.50%+53.83%+50.94%+53.45%
337267本田汽车
1749.0+4.0+0.23%591.71万103.15亿8.44万亿7.81万亿48.24亿44.68亿+0.20%+0.17%+0.17%-1.41%+14.61%+32.43%+19.30%
341605国际石油开发帝石
2414.5+26.0+1.09%408.46万98.67亿3.04万亿2.15万亿12.58亿8.92亿-1.05%+1.05%+2.31%+20.69%+14.84%+60.86%+26.78%
353436胜高
2363.5+13.5+0.57%414.02万97.75亿8264.88亿7986.58亿3.50亿3.38亿-2.31%-5.97%+3.69%+0.75%+10.14%+21.52%+11.78%
369433KDDI电信
4331.0-15.0-0.35%224.06万97.30亿9.02万亿6.11万亿20.82亿14.11亿-0.37%-1.72%-0.37%-4.90%-6.05%-3.52%-3.46%
376902日本电装
2531.5-7.0-0.28%381.45万96.43亿7.37万亿4.98万亿29.11亿19.67亿-2.86%-1.06%-9.15%-8.23%+11.18%+16.98%+19.02%
388308里索那控股
1037.0+33.5+3.34%930.84万95.36亿2.42万亿2.26万亿23.30亿21.79亿+2.93%+6.96%+4.87%+25.38%+31.40%+59.98%+44.73%
396871Micronics Japan
6390+350+5.79%149.72万93.97亿2465.26亿1975.66亿3857.99万3091.80万-1.99%-11.00%-5.19%-10.88%+72.47%+299.62%+74.11%
408801三井不动产
1401.5-16.5-1.16%659.93万92.70亿3.93万亿3.57万亿28.02亿25.48亿-4.59%-4.92%-7.46%+4.72%+21.24%+53.76%+21.59%
415726大阪钛业科技
2739+104+3.95%332.32万91.03亿1007.91亿772.27亿3679.85万2819.53万+15.47%+1.07%+13.98%+4.90%-5.52%-13.05%+1.00%
424502武田制药
4151.0+20.0+0.48%214.23万88.75亿6.51万亿6.31万亿15.69亿15.20亿+0.44%-1.28%+1.49%-6.51%-1.10%-8.83%+2.39%
434911资生堂
4980.0+11.0+0.22%177.19万88.28亿1.99万亿1.91万亿4.00亿3.83亿+4.58%+3.53%+18.09%+21.05%+18.97%-28.16%+17.12%
446178日本邮政
1453.0+2.5+0.17%592.89万86.22亿4.66万亿2.63万亿32.05亿18.11亿-0.10%-2.48%-2.48%+1.01%+10.79%+40.39%+15.36%
457936亚瑟士
8438.0-124.0-1.45%98.34万83.21亿1.53万亿1.41万亿1.81亿1.67亿+4.87%+0.62%+27.83%+33.45%+61.31%+119.17%+90.99%
467201日产汽车
563.0+3.8+0.68%1445.73万81.18亿2.11万亿1.10万亿37.40亿19.46亿+1.13%-1.64%+2.98%-4.25%-3.97%+7.79%+1.59%
477733奥林巴斯
2479.5-49.0-1.94%326.11万81.05亿2.89万亿2.77万亿11.66亿11.19亿-2.52%-1.06%+13.37%+14.08%+11.49%+7.78%+21.51%
488802三菱房地产
2554.0-0.5-0.02%309.07万78.90亿3.23万亿2.85万亿12.66亿11.18亿-5.28%-9.85%-7.41%+9.99%+28.92%+54.55%+31.45%
498591欧力士
3386.0+25.0+0.74%231.85万78.60亿3.90万亿3.86万亿11.51亿11.39亿+0.83%+1.80%+6.44%+6.71%+24.83%+42.12%+27.48%
506702富士通
2281.5-36.5-1.57%341.14万77.97亿4.20万亿3.83万亿18.39亿16.78亿-2.27%-2.48%-8.10%-2.96%+8.85%+24.06%+7.24%