序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16146Disco62670.0+560.0+0.90%207.94万1285.50亿6.79万亿5.34万亿1.08亿8528.46万-4.47%+4.80%+1.90%+13.95%+87.75%+176.57%+79.16%
26857爱德万测试5710.0-126.0-2.16%706.34万400.57亿4.22万亿4.18万亿7.38亿7.32亿+3.05%+7.90%+2.13%-15.46%+18.51%+16.83%+19.03%
38035东京电子34660.0-230.0-0.66%94.12万326.23亿16.01万亿14.51万亿4.62亿4.19亿-0.83%+0.58%-3.16%-10.97%+39.17%+70.74%+37.24%
46501日立16785.0-255.0-1.50%132.96万224.57亿15.54万亿14.58万亿9.26亿8.69亿-2.33%+2.66%+7.73%+21.63%+67.85%+88.43%+65.04%
59983迅销40340.0+530.0+1.33%55.40万222.73亿12.37万亿6.67万亿3.07亿1.65亿-0.15%-1.80%+0.07%-12.99%+13.28%+10.31%+15.29%
66762TDK电子9408.0-258.0-2.67%190.05万179.37亿3.57万亿3.51万亿3.79亿3.73亿+5.57%+12.60%+23.63%+26.84%+40.27%+65.26%+40.06%
76976太阳诱电4010.0-43.0-1.06%421.09万171.84亿4997.55亿4857.08亿1.25亿1.21亿+1.78%+14.02%+22.67%+13.37%+11.76%-6.77%+7.51%
86981村田制作所3350.0-8.0-0.24%412.36万138.59亿6.30万亿6.03万亿18.79亿17.99亿+3.65%+9.91%+11.80%+17.56%+17.90%+17.96%+11.93%
96723瑞萨电子3089.0-39.0-1.25%427.02万131.19亿5.50万亿4.51万亿17.80亿14.61亿-2.43%+4.36%+6.66%+16.35%+22.87%+15.58%+21.18%
104062揖斐电电子6823.0-327.0-4.57%188.76万130.38亿9531.32亿7990.32亿1.40亿1.17亿+5.29%+8.32%+20.10%+4.14%-11.78%-15.44%-12.69%
117013石川岛重工4033.0+274.0+7.29%320.30万127.44亿6104.21亿5654.41亿1.51亿1.40亿+4.29%+6.33%+4.10%+1.10%+54.46%+2.73%+46.07%
128766东京海上控股5572.0+152.0+2.80%224.41万124.53亿10.94万亿10.11万亿19.63亿18.15亿+2.35%+2.39%+7.98%+18.43%+61.27%+65.78%+57.89%
139509北海道电力1294.0-30.5-2.30%940.76万121.43亿2656.68亿2548.65亿2.05亿1.97亿-10.33%-12.09%-16.46%+57.02%+112.24%+114.24%+107.17%
147936亚瑟士9736.0+58.0+0.60%115.51万113.45亿1.76万亿1.63万亿1.81亿1.67亿+5.29%+3.89%+15.19%+37.13%+117.22%+124.13%+120.37%
156594日本电产7316.0-25.0-0.34%152.68万112.80亿4.20万亿3.55万亿5.75亿4.85亿-1.59%+4.57%-8.00%+15.63%+32.11%-5.64%+28.46%
166098瑞可利控股8225.0-4.0-0.05%125.28万103.31亿12.66万亿11.12万亿15.39亿13.52亿+4.19%+6.14%+4.94%+25.44%+40.31%+68.37%+37.93%
179104商船三井4834.0+116.0+2.46%209.86万101.24亿1.75万亿1.68万亿3.62亿3.48亿-2.62%-7.20%-4.81%+2.29%+2.59%+45.78%+7.02%
188058三菱商事3050.0-4.0-0.13%324.93万99.27亿12.37万亿11.65万亿40.56亿38.19亿-4.39%-6.07%-8.35%-13.40%+37.55%+34.72%+35.35%
198031三井物产7416.0-13.0-0.17%125.99万93.42亿11.07万亿10.41万亿14.92亿14.04亿-2.34%-3.50%-9.27%+4.64%+42.31%+36.17%+39.98%
207012川崎重工5682.0+151.0+2.73%159.10万90.20亿9517.45亿8384.52亿1.68亿1.48亿-2.79%+2.29%-1.90%+11.46%+85.81%+59.92%+82.17%
216367大金工业23310.0+285.0+1.24%35.72万83.20亿6.82万亿6.15万亿2.93亿2.64亿+0.04%+3.74%-2.63%+15.20%+4.32%-21.18%+1.41%
222914日本烟草4427.0+38.0+0.87%187.15万82.83亿7.86万亿4.67万亿17.75亿10.55亿-2.14%-2.94%-0.65%+11.54%+18.94%+37.74%+21.45%
234776Cybozu2094+299+16.66%387.24万80.23亿997.13亿444.54亿4761.83万2122.90万+12.10%+13.68%+33.04%+18.98%+8.16%-11.23%-3.94%
244661东方乐园4589.0+116.0+2.59%174.73万80.02亿7.52万亿4.59万亿16.38亿10.00亿+4.11%+0.28%+0.48%-7.14%-12.79%-15.75%-12.61%
258053住友商事3804.0-43.0-1.12%205.11万78.42亿4.63万亿4.33万亿12.16亿11.39亿-5.26%-5.37%-6.54%+2.89%+24.52%+24.76%+23.67%
267974任天堂8544.0+56.0+0.66%91.57万78.22亿11.10万亿9.98万亿12.99亿11.68亿+0.74%-2.41%+3.54%+2.84%+23.01%+37.25%+16.10%
277735斯库林集团14605.0-175.0-1.18%50.55万73.64亿1.42万亿1.30万亿9706.53万8899.45万-1.65%-1.75%-3.25%-24.87%+26.40%+79.81%+22.42%
289433KDDI电信4175.0+20.0+0.48%167.55万69.71亿8.69万亿5.89万亿20.82亿14.11亿-1.11%-2.06%-2.95%-8.18%-5.52%-7.69%-6.93%
298725MS&AD保险3179.0+42.0+1.34%212.85万67.77亿5.00万亿4.20万亿15.74亿13.21亿+1.73%+1.34%-0.28%+19.14%+78.76%+82.60%+71.96%
304507盐野义制药6033.0-93.0-1.52%107.97万65.25亿1.71万亿1.65万亿2.83亿2.74亿-0.85%-4.25%-12.83%-22.21%-11.15%-1.60%-11.25%
314502武田制药4055.0+32.0+0.80%155.17万62.87亿6.36万亿6.16万亿15.69亿15.20亿-2.10%-4.18%-1.91%-7.46%+1.43%-10.62%+0.02%
325411日本钢铁工程控股2275.5+21.0+0.93%272.44万62.08亿1.45万亿1.30万亿6.36亿5.73亿+0.02%-0.46%-0.39%-12.78%+5.74%+12.12%+4.02%
335713住友金属矿山5034.0+177.0+3.64%123.14万61.89亿1.38万亿1.22万亿2.75亿2.43亿+5.60%+3.45%-3.12%+13.76%+18.95%+2.17%+18.56%
345803藤仓3069.0-51.0-1.63%200.22万61.56亿8464.33亿7742.95亿2.76亿2.52亿-9.12%-2.82%-4.24%+38.77%+184.30%+160.53%+182.99%
354385Mercari软件2023.0+40.0+2.02%299.32万60.15亿3311.08亿2095.64亿1.64亿1.04亿-6.67%-5.95%+8.94%+3.19%-20.23%-38.40%-22.56%
366178日本邮政1555.0+6.0+0.39%373.77万58.26亿4.96万亿2.79万亿31.89亿17.93亿+3.87%+4.43%+6.73%+1.44%+22.59%+53.50%+23.46%
377201日产汽车544.1+0.5+0.09%1052.76万57.31亿2.04万亿1.06万亿37.40亿19.46亿+1.53%+2.33%-1.52%-9.93%-3.75%+0.26%-1.82%
388001伊藤忠商事7332.0+32.0+0.44%73.75万54.13亿10.55万亿10.08万亿14.39亿13.74亿-2.73%-0.27%+1.40%+12.20%+27.47%+30.63%+27.14%
398002丸红2939.0-2.5-0.08%183.37万53.94亿4.90万亿4.69万亿16.67亿15.97亿-3.35%-0.76%-3.86%+11.35%+32.69%+22.31%+31.88%
404755乐天集团830.8+5.5+0.67%633.19万52.80亿1.78万亿1.08万亿21.45亿12.94亿+2.11%-2.26%+7.08%-5.49%+43.54%+60.23%+32.29%
418604野村控股897.4+6.9+0.77%568.40万51.23亿2.65万亿2.40万亿29.54亿26.72亿-2.91%-7.63%-3.40%-8.43%+40.64%+63.10%+40.72%
428750第一生命控股4039.0+74.0+1.87%122.14万49.34亿3.82万亿3.10万亿9.45亿7.68亿+3.33%+0.47%+4.10%+2.75%+36.20%+53.28%+34.99%
439503关西电力2748.5-2.0-0.07%173.68万47.81亿2.45万亿2.01万亿8.92亿7.30亿-1.01%-1.80%+7.17%+27.78%+51.52%+55.02%+46.82%
446954发那科4208.0-8.0-0.19%113.21万47.56亿3.98万亿3.93万亿9.46亿9.33亿-3.95%-2.80%-8.34%-0.61%+1.28%-19.19%+1.47%
456273SMC75860.0-830.0-1.08%6.23万47.51亿4.87万亿4.32万亿6413.34万5694.25万-3.72%-1.65%-7.37%-11.79%+1.57%-7.43%+0.13%
466301小松集团4553.0-6.0-0.13%103.17万47.10亿4.28万亿4.14万亿9.41亿9.08亿+0.98%+0.69%-0.91%+1.52%+23.76%+17.80%+23.45%
476525科意半导体4745-10-0.21%98.64万46.96亿1.11万亿3913.81亿2.34亿8248.28万-1.56%+8.46%+25.03%+25.36%+49.45%+124.24%+54.81%
485401日本制铁3364.0+12.0+0.36%136.82万46.08亿3.10万亿2.75万亿9.21亿8.18亿+0.60%-0.06%+0.84%-10.17%+5.22%+12.55%+4.15%
497182日本邮政银行1461.0+4.0+0.27%313.25万46.08亿5.28万亿1.75万亿36.16亿11.99亿-1.15%-3.44%-3.91%-13.55%+2.10%+34.22%+1.74%
507388FP Partner2550+123+5.07%181.07万45.42亿588.21亿198.35亿2306.72万777.86万-28.17%-45.28%-40.14%-60.77%-51.61%-42.89%-50.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16146Disco
62670.0+560.0+0.90%207.94万1285.50亿6.79万亿5.34万亿1.08亿8528.46万-4.47%+4.80%+1.90%+13.95%+87.75%+176.57%+79.16%
26857爱德万测试
5710.0-126.0-2.16%706.34万400.57亿4.22万亿4.18万亿7.38亿7.32亿+3.05%+7.90%+2.13%-15.46%+18.51%+16.83%+19.03%
38035东京电子
34660.0-230.0-0.66%94.12万326.23亿16.01万亿14.51万亿4.62亿4.19亿-0.83%+0.58%-3.16%-10.97%+39.17%+70.74%+37.24%
46501日立
16785.0-255.0-1.50%132.96万224.57亿15.54万亿14.58万亿9.26亿8.69亿-2.33%+2.66%+7.73%+21.63%+67.85%+88.43%+65.04%
59983迅销
40340.0+530.0+1.33%55.40万222.73亿12.37万亿6.67万亿3.07亿1.65亿-0.15%-1.80%+0.07%-12.99%+13.28%+10.31%+15.29%
66762TDK电子
9408.0-258.0-2.67%190.05万179.37亿3.57万亿3.51万亿3.79亿3.73亿+5.57%+12.60%+23.63%+26.84%+40.27%+65.26%+40.06%
76976太阳诱电
4010.0-43.0-1.06%421.09万171.84亿4997.55亿4857.08亿1.25亿1.21亿+1.78%+14.02%+22.67%+13.37%+11.76%-6.77%+7.51%
86981村田制作所
3350.0-8.0-0.24%412.36万138.59亿6.30万亿6.03万亿18.79亿17.99亿+3.65%+9.91%+11.80%+17.56%+17.90%+17.96%+11.93%
96723瑞萨电子
3089.0-39.0-1.25%427.02万131.19亿5.50万亿4.51万亿17.80亿14.61亿-2.43%+4.36%+6.66%+16.35%+22.87%+15.58%+21.18%
104062揖斐电电子
6823.0-327.0-4.57%188.76万130.38亿9531.32亿7990.32亿1.40亿1.17亿+5.29%+8.32%+20.10%+4.14%-11.78%-15.44%-12.69%
117013石川岛重工
4033.0+274.0+7.29%320.30万127.44亿6104.21亿5654.41亿1.51亿1.40亿+4.29%+6.33%+4.10%+1.10%+54.46%+2.73%+46.07%
128766东京海上控股
5572.0+152.0+2.80%224.41万124.53亿10.94万亿10.11万亿19.63亿18.15亿+2.35%+2.39%+7.98%+18.43%+61.27%+65.78%+57.89%
139509北海道电力
1294.0-30.5-2.30%940.76万121.43亿2656.68亿2548.65亿2.05亿1.97亿-10.33%-12.09%-16.46%+57.02%+112.24%+114.24%+107.17%
147936亚瑟士
9736.0+58.0+0.60%115.51万113.45亿1.76万亿1.63万亿1.81亿1.67亿+5.29%+3.89%+15.19%+37.13%+117.22%+124.13%+120.37%
156594日本电产
7316.0-25.0-0.34%152.68万112.80亿4.20万亿3.55万亿5.75亿4.85亿-1.59%+4.57%-8.00%+15.63%+32.11%-5.64%+28.46%
166098瑞可利控股
8225.0-4.0-0.05%125.28万103.31亿12.66万亿11.12万亿15.39亿13.52亿+4.19%+6.14%+4.94%+25.44%+40.31%+68.37%+37.93%
179104商船三井
4834.0+116.0+2.46%209.86万101.24亿1.75万亿1.68万亿3.62亿3.48亿-2.62%-7.20%-4.81%+2.29%+2.59%+45.78%+7.02%
188058三菱商事
3050.0-4.0-0.13%324.93万99.27亿12.37万亿11.65万亿40.56亿38.19亿-4.39%-6.07%-8.35%-13.40%+37.55%+34.72%+35.35%
198031三井物产
7416.0-13.0-0.17%125.99万93.42亿11.07万亿10.41万亿14.92亿14.04亿-2.34%-3.50%-9.27%+4.64%+42.31%+36.17%+39.98%
207012川崎重工
5682.0+151.0+2.73%159.10万90.20亿9517.45亿8384.52亿1.68亿1.48亿-2.79%+2.29%-1.90%+11.46%+85.81%+59.92%+82.17%
216367大金工业
23310.0+285.0+1.24%35.72万83.20亿6.82万亿6.15万亿2.93亿2.64亿+0.04%+3.74%-2.63%+15.20%+4.32%-21.18%+1.41%
222914日本烟草
4427.0+38.0+0.87%187.15万82.83亿7.86万亿4.67万亿17.75亿10.55亿-2.14%-2.94%-0.65%+11.54%+18.94%+37.74%+21.45%
234776Cybozu
2094+299+16.66%387.24万80.23亿997.13亿444.54亿4761.83万2122.90万+12.10%+13.68%+33.04%+18.98%+8.16%-11.23%-3.94%
244661东方乐园
4589.0+116.0+2.59%174.73万80.02亿7.52万亿4.59万亿16.38亿10.00亿+4.11%+0.28%+0.48%-7.14%-12.79%-15.75%-12.61%
258053住友商事
3804.0-43.0-1.12%205.11万78.42亿4.63万亿4.33万亿12.16亿11.39亿-5.26%-5.37%-6.54%+2.89%+24.52%+24.76%+23.67%
267974任天堂
8544.0+56.0+0.66%91.57万78.22亿11.10万亿9.98万亿12.99亿11.68亿+0.74%-2.41%+3.54%+2.84%+23.01%+37.25%+16.10%
277735斯库林集团
14605.0-175.0-1.18%50.55万73.64亿1.42万亿1.30万亿9706.53万8899.45万-1.65%-1.75%-3.25%-24.87%+26.40%+79.81%+22.42%
289433KDDI电信
4175.0+20.0+0.48%167.55万69.71亿8.69万亿5.89万亿20.82亿14.11亿-1.11%-2.06%-2.95%-8.18%-5.52%-7.69%-6.93%
298725MS&AD保险
3179.0+42.0+1.34%212.85万67.77亿5.00万亿4.20万亿15.74亿13.21亿+1.73%+1.34%-0.28%+19.14%+78.76%+82.60%+71.96%
304507盐野义制药
6033.0-93.0-1.52%107.97万65.25亿1.71万亿1.65万亿2.83亿2.74亿-0.85%-4.25%-12.83%-22.21%-11.15%-1.60%-11.25%
314502武田制药
4055.0+32.0+0.80%155.17万62.87亿6.36万亿6.16万亿15.69亿15.20亿-2.10%-4.18%-1.91%-7.46%+1.43%-10.62%+0.02%
325411日本钢铁工程控股
2275.5+21.0+0.93%272.44万62.08亿1.45万亿1.30万亿6.36亿5.73亿+0.02%-0.46%-0.39%-12.78%+5.74%+12.12%+4.02%
335713住友金属矿山
5034.0+177.0+3.64%123.14万61.89亿1.38万亿1.22万亿2.75亿2.43亿+5.60%+3.45%-3.12%+13.76%+18.95%+2.17%+18.56%
345803藤仓
3069.0-51.0-1.63%200.22万61.56亿8464.33亿7742.95亿2.76亿2.52亿-9.12%-2.82%-4.24%+38.77%+184.30%+160.53%+182.99%
354385Mercari软件
2023.0+40.0+2.02%299.32万60.15亿3311.08亿2095.64亿1.64亿1.04亿-6.67%-5.95%+8.94%+3.19%-20.23%-38.40%-22.56%
366178日本邮政
1555.0+6.0+0.39%373.77万58.26亿4.96万亿2.79万亿31.89亿17.93亿+3.87%+4.43%+6.73%+1.44%+22.59%+53.50%+23.46%
377201日产汽车
544.1+0.5+0.09%1052.76万57.31亿2.04万亿1.06万亿37.40亿19.46亿+1.53%+2.33%-1.52%-9.93%-3.75%+0.26%-1.82%
388001伊藤忠商事
7332.0+32.0+0.44%73.75万54.13亿10.55万亿10.08万亿14.39亿13.74亿-2.73%-0.27%+1.40%+12.20%+27.47%+30.63%+27.14%
398002丸红
2939.0-2.5-0.08%183.37万53.94亿4.90万亿4.69万亿16.67亿15.97亿-3.35%-0.76%-3.86%+11.35%+32.69%+22.31%+31.88%
404755乐天集团
830.8+5.5+0.67%633.19万52.80亿1.78万亿1.08万亿21.45亿12.94亿+2.11%-2.26%+7.08%-5.49%+43.54%+60.23%+32.29%
418604野村控股
897.4+6.9+0.77%568.40万51.23亿2.65万亿2.40万亿29.54亿26.72亿-2.91%-7.63%-3.40%-8.43%+40.64%+63.10%+40.72%
428750第一生命控股
4039.0+74.0+1.87%122.14万49.34亿3.82万亿3.10万亿9.45亿7.68亿+3.33%+0.47%+4.10%+2.75%+36.20%+53.28%+34.99%
439503关西电力
2748.5-2.0-0.07%173.68万47.81亿2.45万亿2.01万亿8.92亿7.30亿-1.01%-1.80%+7.17%+27.78%+51.52%+55.02%+46.82%
446954发那科
4208.0-8.0-0.19%113.21万47.56亿3.98万亿3.93万亿9.46亿9.33亿-3.95%-2.80%-8.34%-0.61%+1.28%-19.19%+1.47%
456273SMC
75860.0-830.0-1.08%6.23万47.51亿4.87万亿4.32万亿6413.34万5694.25万-3.72%-1.65%-7.37%-11.79%+1.57%-7.43%+0.13%
466301小松集团
4553.0-6.0-0.13%103.17万47.10亿4.28万亿4.14万亿9.41亿9.08亿+0.98%+0.69%-0.91%+1.52%+23.76%+17.80%+23.45%
476525科意半导体
4745-10-0.21%98.64万46.96亿1.11万亿3913.81亿2.34亿8248.28万-1.56%+8.46%+25.03%+25.36%+49.45%+124.24%+54.81%
485401日本制铁
3364.0+12.0+0.36%136.82万46.08亿3.10万亿2.75万亿9.21亿8.18亿+0.60%-0.06%+0.84%-10.17%+5.22%+12.55%+4.15%
497182日本邮政银行
1461.0+4.0+0.27%313.25万46.08亿5.28万亿1.75万亿36.16亿11.99亿-1.15%-3.44%-3.91%-13.55%+2.10%+34.22%+1.74%
507388FP Partner
2550+123+5.07%181.07万45.42亿588.21亿198.35亿2306.72万777.86万-28.17%-45.28%-40.14%-60.77%-51.61%-42.89%-50.87%