序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11332日水制药838.40.00.00%0.000.002605.99亿2350.16亿3.11亿2.80亿-1.23%-4.00%-8.58%-14.91%+11.33%+29.12%+10.45%
21333玛鲁哈日鲁3097.00.00.00%0.000.001559.76亿1265.67亿5036.36万4086.77万+0.06%-2.64%-5.38%+1.51%+14.20%+23.93%+11.56%
31375雪国舞茸100200.00%0.000.00399.74亿195.08亿3989.40万1946.86万+2.45%+3.73%+1.83%-11.72%+7.51%+5.03%+7.17%
41377坂田种苗343500.00%0.000.001508.10亿1067.58亿4390.38万3107.94万+3.00%+2.84%-0.87%-7.16%-10.89%-15.50%-12.26%
51379北斗蘑菇186800.00%0.000.00592.61亿383.45亿3172.41万2052.73万+1.63%+1.74%+1.47%-1.89%+8.73%+0.11%+7.60%
61429日本Aqua91000.00%0.000.00285.81亿105.74亿3140.81万1161.93万-2.15%+2.71%+1.22%-7.24%+5.08%+4.48%+2.59%
71433Besterra100100.00%0.000.0088.70亿53.26亿886.12万532.05万-0.79%+6.72%+3.73%-0.60%-6.01%-18.02%-6.97%
81518三井松岛控股483500.00%0.000.00576.37亿328.82亿1192.09万680.09万+6.03%+1.04%+0.31%+64.96%+80.82%+88.21%+83.49%
91605国际石油开发帝石2315.50.00.00%0.000.002.90万亿2.05万亿12.53亿8.86亿-0.88%+0.22%-3.24%+1.78%+20.38%+44.72%+21.58%
101663K&O能源集团355500.00%0.000.00947.16亿353.97亿2664.31万995.71万-9.20%-3.66%-1.11%+27.51%+72.49%+51.41%+60.21%
111719安藤间110100.00%0.000.001724.44亿1401.56亿1.57亿1.27亿-0.09%-1.43%-3.42%-11.35%+3.19%+3.38%-1.34%
121721Comsys控股3126.00.00.00%0.000.003734.08亿3415.69亿1.19亿1.09亿+1.79%+2.39%-1.33%-13.91%+1.59%+12.24%+0.51%
131726Br控股35600.00%0.000.00159.10亿112.92亿4469.04万3171.87万0.00%-0.28%-0.28%-6.56%+1.71%-8.72%+0.28%
141762高松建设集团294300.00%0.000.001024.71亿451.81亿3481.85万1535.20万+2.19%+1.52%+6.59%+1.80%+11.94%+19.63%+6.28%
151766东建Corporation1232000.00%0.000.001656.29亿611.19亿1344.39万496.10万+19.03%+14.71%+16.12%+22.47%+39.37%+69.70%+33.91%
161780Yamaura131900.00%0.000.00249.65亿143.90亿1892.72万1090.96万+0.76%+2.97%+2.97%-12.59%-2.01%+11.87%-6.32%
171786Oriental Shiraishi35900.00%0.000.00475.63亿304.34亿1.32亿8477.52万+5.90%+4.66%+0.56%-9.34%+8.79%+17.70%+5.59%
181801大成建设5869.00.00.00%0.000.001.08万亿9313.63亿1.84亿1.59亿+2.28%-3.26%+1.54%+2.21%+23.56%+27.12%+21.71%
191803清水建设853.00.00.00%0.000.006032.09亿4247.05亿7.07亿4.98亿+0.61%+1.77%-4.39%-16.45%-5.48%-2.91%-8.93%
201812鹿岛建设2680.00.00.00%0.000.001.27万亿1.15万亿4.73亿4.28亿+2.33%+0.45%+0.98%-14.62%+17.75%+27.74%+13.73%
211813Fudo Tetra256800.00%0.000.00390.91亿225.06亿1522.24万876.39万+3.76%+2.93%+2.51%+24.54%+19.72%+43.22%+13.58%
221814大末建设168000.00%0.000.00172.93亿111.56亿1029.32万664.02万-1.98%-1.93%-5.41%+3.26%+30.74%+31.35%+23.99%
231815铁建建设254500.00%0.000.00370.41亿261.43亿1455.45万1027.22万+1.72%-0.74%-2.45%-8.65%+34.51%+28.08%+26.81%
241833奥村组490000.00%0.000.001804.61亿1477.30亿3682.88万3014.89万+2.08%+0.82%+1.24%-6.49%+10.99%+20.10%+4.59%
251835东铁工业316000.00%0.000.001087.87亿655.60亿3442.64万2074.68万+4.29%+1.61%+2.93%+3.61%+4.12%+24.21%-0.32%
261852浅沼建筑369000.00%0.000.00595.45亿481.93亿1613.70万1306.06万+2.50%+1.65%+1.65%-15.37%+1.79%+15.67%-4.40%
271861熊谷组364000.00%0.000.001565.51亿906.59亿4300.86万2490.64万+2.68%+2.10%+1.11%-14.75%+5.81%+16.85%+0.97%
281873日本住宅控股32000.00%0.000.00127.99亿107.88亿3999.84万3371.33万-2.14%+1.27%+2.24%-0.93%+8.47%-15.34%+8.84%
291878大东建托16575.00.00.00%0.000.001.08万亿9387.48亿6507.94万5663.64万+0.42%-0.27%+1.84%-5.29%+4.94%+16.52%+1.38%
301882东亚道路工业127900.00%0.000.00588.35亿336.33亿4600.08万2629.67万+12.29%+10.26%+4.66%-1.77%-3.25%+44.36%-4.41%
311884日本道路177500.00%0.000.00779.99亿204.87亿4394.32万1154.19万+3.80%+1.54%+2.25%-6.13%-8.27%+0.74%-13.37%
321887日本国土开发46300.00%0.000.00386.54亿231.89亿8348.58万5008.50万+4.75%-0.86%-6.65%-12.14%-17.47%-21.66%-20.99%
331888若筑建设347000.00%0.000.00442.65亿165.82亿1275.64万477.88万-1.14%+0.29%+3.89%-5.32%+17.99%+14.71%+17.35%
341893五洋建设642.00.00.00%0.000.001819.15亿1774.49亿2.83亿2.76亿+0.03%-1.77%-0.97%-17.50%-16.83%-16.30%-18.93%
351898世纪东急工业167400.00%0.000.00610.49亿317.75亿3646.87万1898.12万-0.65%+0.42%+0.48%-14.20%+5.75%+29.47%+1.45%
361899福田电子564000.00%0.000.00466.71亿285.63亿827.50万506.45万+2.36%+1.62%+3.68%-0.88%+13.25%+16.05%+12.13%
371925大和房屋工业3955.00.00.00%0.000.002.53万亿2.27万亿6.40亿5.75亿-1.25%-4.38%-5.13%-12.58%-4.40%+5.44%-7.42%
381938日本Rietec122500.00%0.000.00303.20亿136.06亿2475.13万1110.71万+4.61%+5.69%+6.99%-7.13%+8.60%-12.94%+3.38%
391939四电工365000.00%0.000.00574.65亿285.06亿1574.39万780.99万+3.25%+3.69%+3.11%-9.54%+21.46%+67.89%+15.87%
401942电力工业165500.00%0.000.003382.44亿1563.91亿2.04亿9449.60万-2.47%-5.59%-3.78%-4.22%+23.51%+47.77%+20.10%
411945Tokyo Energy & Systems134100.00%0.000.00449.01亿202.31亿3348.29万1508.62万+2.84%-4.56%-1.61%+10.73%+27.96%+33.43%+28.20%
421949住友电设381000.00%0.000.001339.83亿539.45亿3516.61万1415.89万+0.26%+12.06%+7.02%+13.39%+48.36%+27.00%+38.95%
431952新日本空调386000.00%0.000.00881.85亿458.73亿2284.58万1188.43万-4.46%-4.10%-7.10%+9.19%+74.35%+73.41%+61.84%
441959九州电工5603.00.00.00%0.000.003962.93亿2897.52亿7072.87万5171.37万-3.58%-7.71%-7.66%-12.83%+12.37%+38.11%+10.17%
451961三机工业211500.00%0.000.001122.87亿934.14亿5309.08万4416.73万-0.75%-2.04%-1.54%-1.21%+23.83%+40.25%+20.86%
461963日挥控股1244.00.00.00%0.000.003004.77亿2577.39亿2.42亿2.07亿+0.77%+3.19%-2.43%-17.67%-21.32%-34.51%-23.56%
471964中外炉工业344500.00%0.000.00252.92亿225.51亿734.18万654.59万+15.64%+14.07%+7.32%+10.95%+60.38%+67.48%+47.41%
481968太平电业536000.00%0.000.001038.55亿624.00亿1937.60万1164.17万+0.75%+1.13%+14.53%+18.58%+26.56%+21.82%+19.91%
491973NEC网络与系统集成234400.00%0.000.003491.78亿1510.60亿1.49亿6444.53万+4.97%+8.42%+4.18%-10.64%+3.49%+17.14%-1.47%
501975旭化学工业137800.00%0.000.00354.51亿224.25亿2572.65万1627.33万+2.61%+1.62%-3.50%-19.42%-4.70%+20.61%-9.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11332日水制药
838.40.00.00%0.000.002605.99亿2350.16亿3.11亿2.80亿-1.23%-4.00%-8.58%-14.91%+11.33%+29.12%+10.45%
21333玛鲁哈日鲁
3097.00.00.00%0.000.001559.76亿1265.67亿5036.36万4086.77万+0.06%-2.64%-5.38%+1.51%+14.20%+23.93%+11.56%
31375雪国舞茸
100200.00%0.000.00399.74亿195.08亿3989.40万1946.86万+2.45%+3.73%+1.83%-11.72%+7.51%+5.03%+7.17%
41377坂田种苗
343500.00%0.000.001508.10亿1067.58亿4390.38万3107.94万+3.00%+2.84%-0.87%-7.16%-10.89%-15.50%-12.26%
51379北斗蘑菇
186800.00%0.000.00592.61亿383.45亿3172.41万2052.73万+1.63%+1.74%+1.47%-1.89%+8.73%+0.11%+7.60%
61429日本Aqua
91000.00%0.000.00285.81亿105.74亿3140.81万1161.93万-2.15%+2.71%+1.22%-7.24%+5.08%+4.48%+2.59%
71433Besterra
100100.00%0.000.0088.70亿53.26亿886.12万532.05万-0.79%+6.72%+3.73%-0.60%-6.01%-18.02%-6.97%
81518三井松岛控股
483500.00%0.000.00576.37亿328.82亿1192.09万680.09万+6.03%+1.04%+0.31%+64.96%+80.82%+88.21%+83.49%
91605国际石油开发帝石
2315.50.00.00%0.000.002.90万亿2.05万亿12.53亿8.86亿-0.88%+0.22%-3.24%+1.78%+20.38%+44.72%+21.58%
101663K&O能源集团
355500.00%0.000.00947.16亿353.97亿2664.31万995.71万-9.20%-3.66%-1.11%+27.51%+72.49%+51.41%+60.21%
111719安藤间
110100.00%0.000.001724.44亿1401.56亿1.57亿1.27亿-0.09%-1.43%-3.42%-11.35%+3.19%+3.38%-1.34%
121721Comsys控股
3126.00.00.00%0.000.003734.08亿3415.69亿1.19亿1.09亿+1.79%+2.39%-1.33%-13.91%+1.59%+12.24%+0.51%
131726Br控股
35600.00%0.000.00159.10亿112.92亿4469.04万3171.87万0.00%-0.28%-0.28%-6.56%+1.71%-8.72%+0.28%
141762高松建设集团
294300.00%0.000.001024.71亿451.81亿3481.85万1535.20万+2.19%+1.52%+6.59%+1.80%+11.94%+19.63%+6.28%
151766东建Corporation
1232000.00%0.000.001656.29亿611.19亿1344.39万496.10万+19.03%+14.71%+16.12%+22.47%+39.37%+69.70%+33.91%
161780Yamaura
131900.00%0.000.00249.65亿143.90亿1892.72万1090.96万+0.76%+2.97%+2.97%-12.59%-2.01%+11.87%-6.32%
171786Oriental Shiraishi
35900.00%0.000.00475.63亿304.34亿1.32亿8477.52万+5.90%+4.66%+0.56%-9.34%+8.79%+17.70%+5.59%
181801大成建设
5869.00.00.00%0.000.001.08万亿9313.63亿1.84亿1.59亿+2.28%-3.26%+1.54%+2.21%+23.56%+27.12%+21.71%
191803清水建设
853.00.00.00%0.000.006032.09亿4247.05亿7.07亿4.98亿+0.61%+1.77%-4.39%-16.45%-5.48%-2.91%-8.93%
201812鹿岛建设
2680.00.00.00%0.000.001.27万亿1.15万亿4.73亿4.28亿+2.33%+0.45%+0.98%-14.62%+17.75%+27.74%+13.73%
211813Fudo Tetra
256800.00%0.000.00390.91亿225.06亿1522.24万876.39万+3.76%+2.93%+2.51%+24.54%+19.72%+43.22%+13.58%
221814大末建设
168000.00%0.000.00172.93亿111.56亿1029.32万664.02万-1.98%-1.93%-5.41%+3.26%+30.74%+31.35%+23.99%
231815铁建建设
254500.00%0.000.00370.41亿261.43亿1455.45万1027.22万+1.72%-0.74%-2.45%-8.65%+34.51%+28.08%+26.81%
241833奥村组
490000.00%0.000.001804.61亿1477.30亿3682.88万3014.89万+2.08%+0.82%+1.24%-6.49%+10.99%+20.10%+4.59%
251835东铁工业
316000.00%0.000.001087.87亿655.60亿3442.64万2074.68万+4.29%+1.61%+2.93%+3.61%+4.12%+24.21%-0.32%
261852浅沼建筑
369000.00%0.000.00595.45亿481.93亿1613.70万1306.06万+2.50%+1.65%+1.65%-15.37%+1.79%+15.67%-4.40%
271861熊谷组
364000.00%0.000.001565.51亿906.59亿4300.86万2490.64万+2.68%+2.10%+1.11%-14.75%+5.81%+16.85%+0.97%
281873日本住宅控股
32000.00%0.000.00127.99亿107.88亿3999.84万3371.33万-2.14%+1.27%+2.24%-0.93%+8.47%-15.34%+8.84%
291878大东建托
16575.00.00.00%0.000.001.08万亿9387.48亿6507.94万5663.64万+0.42%-0.27%+1.84%-5.29%+4.94%+16.52%+1.38%
301882东亚道路工业
127900.00%0.000.00588.35亿336.33亿4600.08万2629.67万+12.29%+10.26%+4.66%-1.77%-3.25%+44.36%-4.41%
311884日本道路
177500.00%0.000.00779.99亿204.87亿4394.32万1154.19万+3.80%+1.54%+2.25%-6.13%-8.27%+0.74%-13.37%
321887日本国土开发
46300.00%0.000.00386.54亿231.89亿8348.58万5008.50万+4.75%-0.86%-6.65%-12.14%-17.47%-21.66%-20.99%
331888若筑建设
347000.00%0.000.00442.65亿165.82亿1275.64万477.88万-1.14%+0.29%+3.89%-5.32%+17.99%+14.71%+17.35%
341893五洋建设
642.00.00.00%0.000.001819.15亿1774.49亿2.83亿2.76亿+0.03%-1.77%-0.97%-17.50%-16.83%-16.30%-18.93%
351898世纪东急工业
167400.00%0.000.00610.49亿317.75亿3646.87万1898.12万-0.65%+0.42%+0.48%-14.20%+5.75%+29.47%+1.45%
361899福田电子
564000.00%0.000.00466.71亿285.63亿827.50万506.45万+2.36%+1.62%+3.68%-0.88%+13.25%+16.05%+12.13%
371925大和房屋工业
3955.00.00.00%0.000.002.53万亿2.27万亿6.40亿5.75亿-1.25%-4.38%-5.13%-12.58%-4.40%+5.44%-7.42%
381938日本Rietec
122500.00%0.000.00303.20亿136.06亿2475.13万1110.71万+4.61%+5.69%+6.99%-7.13%+8.60%-12.94%+3.38%
391939四电工
365000.00%0.000.00574.65亿285.06亿1574.39万780.99万+3.25%+3.69%+3.11%-9.54%+21.46%+67.89%+15.87%
401942电力工业
165500.00%0.000.003382.44亿1563.91亿2.04亿9449.60万-2.47%-5.59%-3.78%-4.22%+23.51%+47.77%+20.10%
411945Tokyo Energy & Systems
134100.00%0.000.00449.01亿202.31亿3348.29万1508.62万+2.84%-4.56%-1.61%+10.73%+27.96%+33.43%+28.20%
421949住友电设
381000.00%0.000.001339.83亿539.45亿3516.61万1415.89万+0.26%+12.06%+7.02%+13.39%+48.36%+27.00%+38.95%
431952新日本空调
386000.00%0.000.00881.85亿458.73亿2284.58万1188.43万-4.46%-4.10%-7.10%+9.19%+74.35%+73.41%+61.84%
441959九州电工
5603.00.00.00%0.000.003962.93亿2897.52亿7072.87万5171.37万-3.58%-7.71%-7.66%-12.83%+12.37%+38.11%+10.17%
451961三机工业
211500.00%0.000.001122.87亿934.14亿5309.08万4416.73万-0.75%-2.04%-1.54%-1.21%+23.83%+40.25%+20.86%
461963日挥控股
1244.00.00.00%0.000.003004.77亿2577.39亿2.42亿2.07亿+0.77%+3.19%-2.43%-17.67%-21.32%-34.51%-23.56%
471964中外炉工业
344500.00%0.000.00252.92亿225.51亿734.18万654.59万+15.64%+14.07%+7.32%+10.95%+60.38%+67.48%+47.41%
481968太平电业
536000.00%0.000.001038.55亿624.00亿1937.60万1164.17万+0.75%+1.13%+14.53%+18.58%+26.56%+21.82%+19.91%
491973NEC网络与系统集成
234400.00%0.000.003491.78亿1510.60亿1.49亿6444.53万+4.97%+8.42%+4.18%-10.64%+3.49%+17.14%-1.47%
501975旭化学工业
137800.00%0.000.00354.51亿224.25亿2572.65万1627.33万+2.61%+1.62%-3.50%-19.42%-4.70%+20.61%-9.49%