19432日本电报电话
152.5-1.7-1.10%2.12亿323.45亿12.82万亿7.79万亿840.82亿510.68亿+0.33%-1.29%-9.28%-17.16%-12.00%-5.04%-11.49%
28306三菱日联金融
1643.0-40.5-2.41%6578.09万1084.38亿19.22万亿16.62万亿117.01亿101.16亿+0.37%+5.76%+5.93%+1.64%+32.07%+75.93%+35.62%
36740JDI
1500.00%5014.75万7.53亿582.06亿114.82亿38.80亿7.65亿-6.25%-11.76%-21.05%-28.57%-46.43%-60.53%-28.57%
47201日产汽车
540.1-16.7-3.00%4475.55万242.51亿2.02万亿1.05万亿37.40亿19.46亿-2.56%-2.30%-5.44%-2.81%-7.14%+1.28%-2.54%
57011三菱重工
1377.5-54.0-3.77%3426.65万476.17亿4.63万亿4.25万亿33.61亿30.83亿+5.31%+5.47%+3.77%+10.47%+67.89%+125.60%+67.15%
67203丰田汽车
3218.0-80.0-2.43%2995.83万966.27亿43.34万亿31.40万亿134.69亿97.57亿-5.07%-5.02%-10.09%-12.08%+13.83%+65.88%+24.22%
79509北海道电力
1464.0-6.0-0.41%2861.53万419.92亿3005.70亿2883.48亿2.05亿1.97亿-12.60%+0.17%+20.79%+100.30%+125.61%+156.39%+134.39%
84755乐天集团
829.2-15.5-1.83%2318.21万194.08亿1.78万亿1.07万亿21.45亿12.94亿+3.56%+6.59%+4.35%-1.12%+41.74%+43.46%+32.04%
98801三井不动产
1520.5+28.5+1.91%1714.18万260.17亿4.26万亿3.87万亿28.02亿25.48亿+9.27%+7.38%-3.46%+8.40%+26.22%+68.45%+31.91%
106526索喜科技
4205.0-108.0-2.50%1697.23万721.31亿7513.77亿5802.13亿1.79亿1.38亿-5.99%-4.73%-10.53%+6.40%+66.67%+23.10%+64.26%
116920Lasertec半导体
35560.0-2900.0-7.54%1624.90万5891.07亿3.21万亿2.76万亿9018.75万7774.53万-14.72%-16.86%-14.81%-9.15%-0.11%+60.07%-4.33%
127267本田汽车
1668.0-58.0-3.36%1601.47万268.31亿8.05万亿7.45万亿48.24亿44.68亿-4.14%-3.47%-4.69%-4.82%+9.23%+22.92%+13.78%
138308里索那控股
1018.5-32.5-3.09%1563.58万159.99亿2.36万亿2.22万亿23.18亿21.79亿-0.54%+2.28%+7.24%+12.33%+30.73%+61.49%+42.15%
148897Mirarth控股
477-23-4.60%1559.30万75.24亿523.78亿308.16亿1.10亿6460.36万+0.85%-1.45%-1.45%-1.85%+4.38%+13.03%+2.80%
158604野村控股
961.7-24.6-2.49%1521.96万146.09亿2.84万亿2.59万亿29.58亿26.97亿+3.61%+4.07%+7.36%+4.66%+57.22%+94.13%+50.81%
164689LINE Yahoo
380.6+2.4+0.63%1443.73万54.77亿2.85万亿9959.44亿75.01亿26.17亿+6.08%-0.68%+3.54%-1.42%-12.75%+8.09%-23.83%
176723瑞萨电子
2922.5+1.0+0.03%1023.45万298.29亿5.20万亿4.27万亿17.80亿14.61亿-0.32%+8.20%+15.90%+11.82%+19.24%+30.61%+14.65%
188058三菱商事
3243.0-62.0-1.88%968.74万313.67亿13.29万亿12.45万亿40.98亿38.40亿-3.40%-3.08%-2.35%-0.61%+39.55%+63.71%+43.91%
197269铃木汽车
1859.0+2.5+0.13%899.59万165.64亿3.59万亿3.10万亿19.29亿16.65亿0.00%+1.36%+5.18%+16.22%+24.85%+61.06%+23.26%
209508九州电力
1781.5+56.5+3.28%879.30万156.33亿8424.29亿7720.41亿4.73亿4.33亿-5.26%+3.43%+11.52%+36.72%+75.95%+104.30%+74.49%
212181PERSOL控股
225.0-3.1-1.36%866.36万19.59亿5143.08亿4545.30亿22.86亿20.20亿+2.27%0.00%+1.72%+10.51%-2.85%-15.03%-7.06%
226752松下
1360.5-32.5-2.33%807.75万109.85亿3.18万亿2.89万亿23.34亿21.27亿+1.42%+1.61%-0.62%-5.42%-7.32%-7.64%-2.58%
236503三菱电机
2671.0-97.0-3.50%793.56万211.99亿5.58万亿5.17万亿20.88亿19.36亿-1.02%-3.01%-5.17%+7.83%+33.18%+45.84%+33.62%
241803清水建设
837.2-21.0-2.45%782.43万65.42亿5940.35亿4186.46亿7.10亿5.00亿-4.09%-6.40%-15.26%-10.36%-14.53%-2.99%-10.61%
258316三井住友金融
10090.0-250.0-2.42%758.05万764.66亿13.24万亿12.05万亿13.13亿11.94亿+0.50%+2.72%+14.65%+13.14%+40.16%+78.90%+46.66%
264503安斯泰来制药
1594.5+17.5+1.11%757.72万120.50亿2.86万亿2.77万亿17.93亿17.36亿+3.84%+4.76%+3.24%-0.28%-11.88%-29.57%-5.43%
278002丸红
2936.0-97.0-3.20%685.78万201.53亿4.92万亿4.69万亿16.74亿15.97亿-5.11%-4.05%+2.05%+15.73%+25.12%+37.87%+31.75%
287261马自达汽车
1554.0-49.5-3.09%675.95万106.09亿9791.37亿8667.89亿6.30亿5.58亿-3.06%-1.52%-8.37%-7.09%-1.58%+26.14%+2.00%
297186康科迪亚金融集团
906.6-19.5-2.11%672.38万60.91亿1.06万亿9044.56亿11.64亿9.98亿-3.23%-3.42%+9.10%+17.12%+26.80%+66.96%+40.65%
307003三井造船
1424-58-3.91%622.99万89.24亿1436.43亿987.30亿1.01亿6933.30万+2.82%-5.13%-11.06%-43.74%+136.15%+191.80%+101.70%
317167萌芽金融集团
593.3-20.4-3.32%599.52万35.66亿6029.13亿5224.39亿10.16亿8.81亿-2.85%+0.92%+8.76%+23.19%+27.26%+81.44%+38.33%
327751佳能
4501.0-163.0-3.49%595.61万269.71亿4.45万亿4.24万亿9.88亿9.42亿+0.13%+3.47%+4.55%+0.83%+16.67%+28.53%+24.34%
338766东京海上控股
5361.0-173.0-3.13%595.41万319.73亿10.52万亿9.73万亿19.63亿18.15亿0.00%+4.22%+8.52%+18.84%+43.15%+74.68%+51.91%
346902日本电装
2470.0-80.0-3.14%574.43万142.50亿7.19万亿4.86万亿29.11亿19.67亿-3.00%-3.63%-6.53%-11.86%+7.34%+12.44%+16.13%
353436胜高
2301.0-88.0-3.68%554.73万128.46亿8046.32亿7775.38亿3.50亿3.38亿-2.50%-4.07%-4.88%-7.33%+10.31%+12.85%+8.82%
369434软银公司
1937.5+2.0+0.10%553.12万107.12亿9.12万亿5.20万亿47.08亿26.82亿+3.36%+1.39%+3.33%-2.42%+6.51%+29.43%+10.12%
374506住友制药
349+3+0.87%551.41万18.81亿1386.54亿599.53亿3.97亿1.72亿+22.46%+15.56%-3.86%-1.97%-27.44%-47.75%-25.11%
388524北太平洋银行
557-38-6.39%532.65万29.93亿2143.02亿1638.37亿3.85亿2.94亿+1.83%-3.63%+22.96%+20.56%+46.97%+111.79%+56.90%
392914日本烟草
4550.0-20.0-0.44%498.72万226.88亿8.08万亿4.80万亿17.75亿10.55亿+3.15%+2.71%+6.43%+17.91%+18.43%+47.87%+24.83%
405406神户制钢
1965.5-64.0-3.15%488.08万96.61亿7762.91亿6716.33亿3.95亿3.42亿-1.31%-0.46%+5.16%-2.96%+13.91%+71.81%+7.73%
419101日本邮船
4891.0-158.0-3.13%471.46万231.35亿2.25万亿2.10万亿4.59亿4.28亿-3.80%+0.33%+9.17%+6.46%+20.47%+63.03%+11.90%
424188三菱化学集团
833.3-14.2-1.68%455.96万38.05亿1.19万亿1.15万亿14.23亿13.76亿+2.33%+3.00%-7.09%-3.03%-13.84%+3.55%-3.55%
436981村田制作所
3018.0-42.0-1.37%446.36万134.65亿5.70万亿5.32万亿18.89亿17.62亿+2.48%+2.11%+6.87%+5.73%+4.37%+8.98%+0.84%
445803藤仓
3046.0+21.0+0.69%429.83万130.09亿8400.90亿7684.92亿2.76亿2.52亿-7.08%+1.03%+6.08%+54.93%+172.45%+168.84%+180.87%
452433博报堂DY控股
1159.0-197.0-14.53%427.98万49.70亿4254.75亿2313.88亿3.67亿2.00亿-9.59%-14.87%-22.14%-15.62%+8.27%-20.12%+7.27%
466770阿尔卑斯阿尔派
1549.0+12.5+0.81%419.38万65.79亿3184.48亿2568.79亿2.06亿1.66亿+5.99%+5.48%+1.31%+43.09%+22.55%+23.62%+26.09%
477272雅马哈发动机
1482.0-33.0-2.18%402.31万59.74亿1.46万亿1.32万亿9.82亿8.92亿-1.27%-2.72%+5.52%+10.06%+15.45%+24.54%+17.67%
484568第一三共
5575.0+142.0+2.61%398.76万221.18亿10.69万亿10.26万亿19.18亿18.41亿+2.26%+2.75%+5.41%+15.26%+32.36%+21.99%+43.98%
495019出光兴产
1039.5-33.0-3.08%394.04万41.33亿1.43万亿1.11万亿13.73亿10.67亿+0.24%+0.53%+1.61%+5.30%+28.21%+87.43%+35.44%
503315日本焦炭工业公司
125-3-2.34%389.02万4.94亿363.78亿186.23亿2.91亿1.49亿-5.30%-4.58%-3.85%-13.79%+1.63%+25.00%+6.84%