序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18306三菱日联金融1647.0+19.0+1.17%3777.68万621.81亿19.31万亿16.66万亿117.26亿101.16亿+6.02%+3.55%+6.09%+6.81%+31.39%+78.79%+35.95%
29509北海道电力1694.5-20.5-1.20%1908.53万324.09亿3478.93亿3337.47亿2.05亿1.97亿+15.94%+34.16%+55.32%+147.01%+168.20%+212.06%+171.29%
36740JDI1600.00%1518.25万2.43亿620.86亿122.48亿38.80亿7.65亿-5.88%-15.79%-20.00%-23.81%-46.67%-58.97%-23.81%
44755乐天集团810.3+13.4+1.68%828.59万67.08亿1.74万亿1.05万亿21.45亿12.94亿+4.17%+2.30%+9.83%-1.18%+34.42%+35.96%+29.03%
54689LINE Yahoo361.8-11.7-3.13%762.28万27.63亿2.71万亿9467.49亿75.01亿26.17亿-5.58%-6.03%-4.49%-12.38%-16.17%+1.06%-27.60%
68604野村控股939.6+3.3+0.35%740.26万70.17亿2.80万亿2.53万亿29.80亿26.97亿+1.68%+5.87%+2.78%+10.44%+56.78%+84.56%+47.34%
77203丰田汽车3418.0-30.0-0.87%728.37万249.96亿46.04万亿33.35万亿134.69亿97.57亿+0.89%+0.29%-2.62%-5.61%+21.96%+84.06%+31.94%
89107川崎汽船2414.5-46.0-1.87%637.51万153.62亿1.71万亿9077.96亿7.07亿3.76亿+7.14%+5.32%+15.44%+1.27%+44.12%+116.55%+19.73%
97201日产汽车560.8-2.2-0.39%566.38万31.90亿2.10万亿1.09万亿37.40亿19.46亿+1.45%-1.27%+2.15%-4.76%-2.47%+7.62%+1.19%
109984软银集团8992.0+270.0+3.10%542.25万487.29亿13.18万亿8.62万亿14.66亿9.59亿+7.41%+7.57%+15.55%+2.30%+48.65%+73.59%+42.89%
119506东北电力1568.5+24.5+1.59%518.31万81.64亿7843.93亿6873.39亿5.00亿4.38亿+19.37%+25.78%+33.66%+54.53%+67.31%+102.39%+63.57%
126269三井海洋开发2695+43+1.62%453.90万121.03亿1840.88亿539.78亿6830.71万2002.91万-0.85%-7.07%-12.64%-11.64%+37.36%+96.29%+16.26%
138308里索那控股1044.5+7.5+0.72%432.39万45.34亿2.43万亿2.28万亿23.30亿21.79亿+4.89%+2.60%+6.14%+28.00%+36.07%+60.49%+45.78%
147003三井造船1419-16-1.11%413.34万59.61亿1431.39亿983.83亿1.01亿6933.30万-5.46%-7.62%-16.13%-23.05%+157.53%+176.61%+100.99%
156857爱德万测试5761.0+144.0+2.56%374.32万214.27亿4.25万亿4.22万亿7.38亿7.32亿+3.71%+7.52%+6.90%-16.63%+28.39%+63.55%+20.10%
164005住友化学319.4-5.3-1.63%355.67万11.39亿5225.22亿4931.98亿16.36亿15.44亿-1.24%-5.14%-9.85%+5.13%-15.79%-26.24%-7.15%
178316三井住友金融10185.0+80.0+0.79%301.70万307.74亿13.38万亿12.16万亿13.14亿11.94亿+3.69%+10.67%+15.91%+22.06%+40.21%+80.59%+48.04%
188801三井不动产1396.0-5.5-0.39%284.80万39.67亿3.91万亿3.56万亿28.02亿25.48亿-1.41%-3.29%-11.05%+3.13%+21.11%+54.11%+21.11%
194714Riso教育262+13+5.22%279.57万7.00亿404.43亿246.93亿1.54亿9424.67万-2.96%-3.68%-4.38%+19.63%+10.55%-9.03%+15.42%
205406神户制钢1997.5+18.5+0.93%245.89万49.36亿7889.30亿6825.68亿3.95亿3.42亿+1.16%+4.17%+5.13%-2.61%+17.26%+86.68%+9.48%
219101日本邮船5136.0-62.0-1.19%237.26万121.48亿2.36万亿2.20万亿4.59亿4.28亿+5.35%+6.76%+22.14%+7.63%+31.62%+68.34%+17.50%
221605国际石油开发帝石2457.5+43.0+1.78%236.24万58.20亿3.09万亿2.19万亿12.58亿8.92亿+2.42%+2.89%+3.56%+22.20%+18.81%+62.96%+29.04%
238601大和证券1189.5+2.5+0.21%234.13万28.07亿1.67万亿1.54万亿14.01亿12.96亿+5.31%+9.63%+5.41%+7.94%+26.93%+84.70%+25.33%
245803藤仓3363.0-53.0-1.55%231.31万79.02亿9275.19亿8484.70亿2.76亿2.52亿+11.54%+21.80%+24.56%+83.97%+196.43%+222.74%+210.10%
256178日本邮政1456.5+3.5+0.24%211.90万30.80亿4.67万亿2.64万亿32.05亿18.11亿+0.73%-3.16%-2.05%+0.69%+11.69%+42.93%+15.64%
267267本田汽车1750.0+1.0+0.06%202.09万35.41亿8.44万亿7.82万亿48.24亿44.68亿+1.27%-0.03%-0.03%-1.80%+16.28%+32.31%+19.37%
278058三菱商事3378.0-9.0-0.27%201.15万68.12亿13.84万亿12.97万亿40.98亿38.40亿+0.96%-0.44%-4.28%+5.40%+46.21%+79.94%+49.90%
287182日本邮政银行1534.5+9.5+0.62%179.52万27.54亿5.55万亿1.84万亿36.16亿11.99亿+3.13%-5.92%-3.67%-3.94%+6.45%+44.22%+6.86%
294751CyberAgent网络服务952.5-17.4-1.79%177.04万17.01亿4822.33亿3830.03亿5.06亿4.02亿-5.08%-6.20%-7.43%-9.33%+6.01%-12.13%+7.61%
306752松下1342.5-14.5-1.07%167.67万22.72亿3.13万亿2.86万亿23.34亿21.27亿+0.26%-0.22%+0.34%-5.49%-11.88%-7.70%-3.87%
313099三越伊势丹3206.0+67.0+2.13%162.61万52.26亿1.20万亿9974.01亿3.75亿3.11亿+6.09%+20.82%+43.19%+51.66%+91.98%+117.80%+109.00%
327211三菱汽车431.9+1.0+0.23%160.44万6.94亿6421.53亿2760.48亿14.87亿6.39亿+0.42%-4.47%-8.63%-6.47%-10.39%-8.69%-3.81%
334503安斯泰来制药1545.5-17.0-1.09%157.72万24.42亿2.77万亿2.68万亿17.93亿17.36亿+1.54%+1.34%+2.62%-6.42%-13.56%-33.63%-8.33%
349831山田控股433.1-1.0-0.23%153.07万6.63亿2989.97亿2304.65亿6.90亿5.32亿+0.14%-0.51%-3.46%+0.53%+0.21%+2.15%-1.21%
356971京瓷1804.5-26.5-1.45%151.64万27.39亿2.54万亿2.26万亿14.09亿12.51亿-2.22%-2.77%-6.38%-18.14%-11.81%-4.79%-12.32%
369433KDDI电信4303.0-28.0-0.65%137.34万59.02亿8.96万亿6.07万亿20.82亿14.11亿-1.08%-0.30%-1.76%-5.51%-7.14%-3.19%-4.08%
376902日本电装2566.0+34.5+1.36%133.59万34.01亿7.47万亿5.05万亿29.11亿19.67亿+0.12%-2.80%-6.93%-6.83%+11.66%+18.34%+20.64%
386503三菱电机2833.0+6.0+0.21%133.43万37.75亿5.92万亿5.57万亿20.88亿19.68亿+2.87%+1.20%+18.39%+18.96%+41.30%+58.22%+41.72%
399104商船三井5206.0-52.0-0.99%131.27万68.27亿1.89万亿1.81万亿3.62亿3.48亿+3.15%+2.54%+10.46%+1.44%+29.92%+62.69%+15.25%
406326久保田2226.0-40.0-1.77%126.28万28.26亿2.62万亿2.52万亿11.75亿11.34亿-2.30%-7.92%-9.57%+1.46%+6.61%+9.22%+4.88%
418524北太平洋银行554+3+0.54%124.00万6.94亿2131.48亿1629.54亿3.85亿2.94亿-4.15%+9.70%+21.23%+38.85%+51.78%+109.06%+56.06%
427186康科迪亚金融集团935.3+4.3+0.46%117.92万11.09亿1.09万亿9330.88亿11.64亿9.98亿-0.36%+4.34%+10.58%+23.39%+35.30%+72.25%+45.10%
435830伊予银行1442.5+50.5+3.63%117.91万17.22亿4369.53亿4131.17亿3.03亿2.86亿+4.30%+9.70%+19.31%+28.45%+53.39%+88.32%+52.29%
448897Mirarth控股479-1-0.21%117.89万5.67亿525.98亿309.45亿1.10亿6460.36万-1.03%-12.27%+0.42%-1.84%+1.70%+15.42%+3.23%
459519Renova1036-82-7.33%115.62万12.11亿941.18亿377.21亿9084.77万3641.04万-3.36%-6.07%-29.72%-7.42%+0.39%-38.33%-12.87%
468002丸红3104.0-4.0-0.13%113.02万35.23亿5.20万亿4.96万亿16.74亿15.97亿+1.44%+3.09%+14.71%+25.57%+35.25%+58.41%+39.29%
477261马自达汽车1609.0+10.5+0.66%111.22万17.95亿1.01万亿8974.67亿6.30亿5.58亿+1.96%-1.65%-4.11%-8.48%+2.16%+32.10%+5.61%
487180九州金融集团1020.5+35.0+3.55%110.66万11.26亿4414.80亿3267.23亿4.33亿3.20亿+8.22%+4.03%-3.77%-9.45%+23.11%+97.01%+25.25%
498802三菱房地产2561.0+7.0+0.27%108.56万27.80亿3.24万亿2.86万亿12.66亿11.18亿-2.44%-8.26%-8.78%+11.32%+28.95%+56.35%+31.81%
504911资生堂5021.0+41.0+0.82%107.81万54.51亿2.01万亿1.93万亿4.00亿3.83亿+4.98%+6.04%+19.66%+24.07%+20.18%-27.46%+18.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18306三菱日联金融
1647.0+19.0+1.17%3777.68万621.81亿19.31万亿16.66万亿117.26亿101.16亿+6.02%+3.55%+6.09%+6.81%+31.39%+78.79%+35.95%
29509北海道电力
1694.5-20.5-1.20%1908.53万324.09亿3478.93亿3337.47亿2.05亿1.97亿+15.94%+34.16%+55.32%+147.01%+168.20%+212.06%+171.29%
36740JDI
1600.00%1518.25万2.43亿620.86亿122.48亿38.80亿7.65亿-5.88%-15.79%-20.00%-23.81%-46.67%-58.97%-23.81%
44755乐天集团
810.3+13.4+1.68%828.59万67.08亿1.74万亿1.05万亿21.45亿12.94亿+4.17%+2.30%+9.83%-1.18%+34.42%+35.96%+29.03%
54689LINE Yahoo
361.8-11.7-3.13%762.28万27.63亿2.71万亿9467.49亿75.01亿26.17亿-5.58%-6.03%-4.49%-12.38%-16.17%+1.06%-27.60%
68604野村控股
939.6+3.3+0.35%740.26万70.17亿2.80万亿2.53万亿29.80亿26.97亿+1.68%+5.87%+2.78%+10.44%+56.78%+84.56%+47.34%
77203丰田汽车
3418.0-30.0-0.87%728.37万249.96亿46.04万亿33.35万亿134.69亿97.57亿+0.89%+0.29%-2.62%-5.61%+21.96%+84.06%+31.94%
89107川崎汽船
2414.5-46.0-1.87%637.51万153.62亿1.71万亿9077.96亿7.07亿3.76亿+7.14%+5.32%+15.44%+1.27%+44.12%+116.55%+19.73%
97201日产汽车
560.8-2.2-0.39%566.38万31.90亿2.10万亿1.09万亿37.40亿19.46亿+1.45%-1.27%+2.15%-4.76%-2.47%+7.62%+1.19%
109984软银集团
8992.0+270.0+3.10%542.25万487.29亿13.18万亿8.62万亿14.66亿9.59亿+7.41%+7.57%+15.55%+2.30%+48.65%+73.59%+42.89%
119506东北电力
1568.5+24.5+1.59%518.31万81.64亿7843.93亿6873.39亿5.00亿4.38亿+19.37%+25.78%+33.66%+54.53%+67.31%+102.39%+63.57%
126269三井海洋开发
2695+43+1.62%453.90万121.03亿1840.88亿539.78亿6830.71万2002.91万-0.85%-7.07%-12.64%-11.64%+37.36%+96.29%+16.26%
138308里索那控股
1044.5+7.5+0.72%432.39万45.34亿2.43万亿2.28万亿23.30亿21.79亿+4.89%+2.60%+6.14%+28.00%+36.07%+60.49%+45.78%
147003三井造船
1419-16-1.11%413.34万59.61亿1431.39亿983.83亿1.01亿6933.30万-5.46%-7.62%-16.13%-23.05%+157.53%+176.61%+100.99%
156857爱德万测试
5761.0+144.0+2.56%374.32万214.27亿4.25万亿4.22万亿7.38亿7.32亿+3.71%+7.52%+6.90%-16.63%+28.39%+63.55%+20.10%
164005住友化学
319.4-5.3-1.63%355.67万11.39亿5225.22亿4931.98亿16.36亿15.44亿-1.24%-5.14%-9.85%+5.13%-15.79%-26.24%-7.15%
178316三井住友金融
10185.0+80.0+0.79%301.70万307.74亿13.38万亿12.16万亿13.14亿11.94亿+3.69%+10.67%+15.91%+22.06%+40.21%+80.59%+48.04%
188801三井不动产
1396.0-5.5-0.39%284.80万39.67亿3.91万亿3.56万亿28.02亿25.48亿-1.41%-3.29%-11.05%+3.13%+21.11%+54.11%+21.11%
194714Riso教育
262+13+5.22%279.57万7.00亿404.43亿246.93亿1.54亿9424.67万-2.96%-3.68%-4.38%+19.63%+10.55%-9.03%+15.42%
205406神户制钢
1997.5+18.5+0.93%245.89万49.36亿7889.30亿6825.68亿3.95亿3.42亿+1.16%+4.17%+5.13%-2.61%+17.26%+86.68%+9.48%
219101日本邮船
5136.0-62.0-1.19%237.26万121.48亿2.36万亿2.20万亿4.59亿4.28亿+5.35%+6.76%+22.14%+7.63%+31.62%+68.34%+17.50%
221605国际石油开发帝石
2457.5+43.0+1.78%236.24万58.20亿3.09万亿2.19万亿12.58亿8.92亿+2.42%+2.89%+3.56%+22.20%+18.81%+62.96%+29.04%
238601大和证券
1189.5+2.5+0.21%234.13万28.07亿1.67万亿1.54万亿14.01亿12.96亿+5.31%+9.63%+5.41%+7.94%+26.93%+84.70%+25.33%
245803藤仓
3363.0-53.0-1.55%231.31万79.02亿9275.19亿8484.70亿2.76亿2.52亿+11.54%+21.80%+24.56%+83.97%+196.43%+222.74%+210.10%
256178日本邮政
1456.5+3.5+0.24%211.90万30.80亿4.67万亿2.64万亿32.05亿18.11亿+0.73%-3.16%-2.05%+0.69%+11.69%+42.93%+15.64%
267267本田汽车
1750.0+1.0+0.06%202.09万35.41亿8.44万亿7.82万亿48.24亿44.68亿+1.27%-0.03%-0.03%-1.80%+16.28%+32.31%+19.37%
278058三菱商事
3378.0-9.0-0.27%201.15万68.12亿13.84万亿12.97万亿40.98亿38.40亿+0.96%-0.44%-4.28%+5.40%+46.21%+79.94%+49.90%
287182日本邮政银行
1534.5+9.5+0.62%179.52万27.54亿5.55万亿1.84万亿36.16亿11.99亿+3.13%-5.92%-3.67%-3.94%+6.45%+44.22%+6.86%
294751CyberAgent网络服务
952.5-17.4-1.79%177.04万17.01亿4822.33亿3830.03亿5.06亿4.02亿-5.08%-6.20%-7.43%-9.33%+6.01%-12.13%+7.61%
306752松下
1342.5-14.5-1.07%167.67万22.72亿3.13万亿2.86万亿23.34亿21.27亿+0.26%-0.22%+0.34%-5.49%-11.88%-7.70%-3.87%
313099三越伊势丹
3206.0+67.0+2.13%162.61万52.26亿1.20万亿9974.01亿3.75亿3.11亿+6.09%+20.82%+43.19%+51.66%+91.98%+117.80%+109.00%
327211三菱汽车
431.9+1.0+0.23%160.44万6.94亿6421.53亿2760.48亿14.87亿6.39亿+0.42%-4.47%-8.63%-6.47%-10.39%-8.69%-3.81%
334503安斯泰来制药
1545.5-17.0-1.09%157.72万24.42亿2.77万亿2.68万亿17.93亿17.36亿+1.54%+1.34%+2.62%-6.42%-13.56%-33.63%-8.33%
349831山田控股
433.1-1.0-0.23%153.07万6.63亿2989.97亿2304.65亿6.90亿5.32亿+0.14%-0.51%-3.46%+0.53%+0.21%+2.15%-1.21%
356971京瓷
1804.5-26.5-1.45%151.64万27.39亿2.54万亿2.26万亿14.09亿12.51亿-2.22%-2.77%-6.38%-18.14%-11.81%-4.79%-12.32%
369433KDDI电信
4303.0-28.0-0.65%137.34万59.02亿8.96万亿6.07万亿20.82亿14.11亿-1.08%-0.30%-1.76%-5.51%-7.14%-3.19%-4.08%
376902日本电装
2566.0+34.5+1.36%133.59万34.01亿7.47万亿5.05万亿29.11亿19.67亿+0.12%-2.80%-6.93%-6.83%+11.66%+18.34%+20.64%
386503三菱电机
2833.0+6.0+0.21%133.43万37.75亿5.92万亿5.57万亿20.88亿19.68亿+2.87%+1.20%+18.39%+18.96%+41.30%+58.22%+41.72%
399104商船三井
5206.0-52.0-0.99%131.27万68.27亿1.89万亿1.81万亿3.62亿3.48亿+3.15%+2.54%+10.46%+1.44%+29.92%+62.69%+15.25%
406326久保田
2226.0-40.0-1.77%126.28万28.26亿2.62万亿2.52万亿11.75亿11.34亿-2.30%-7.92%-9.57%+1.46%+6.61%+9.22%+4.88%
418524北太平洋银行
554+3+0.54%124.00万6.94亿2131.48亿1629.54亿3.85亿2.94亿-4.15%+9.70%+21.23%+38.85%+51.78%+109.06%+56.06%
427186康科迪亚金融集团
935.3+4.3+0.46%117.92万11.09亿1.09万亿9330.88亿11.64亿9.98亿-0.36%+4.34%+10.58%+23.39%+35.30%+72.25%+45.10%
435830伊予银行
1442.5+50.5+3.63%117.91万17.22亿4369.53亿4131.17亿3.03亿2.86亿+4.30%+9.70%+19.31%+28.45%+53.39%+88.32%+52.29%
448897Mirarth控股
479-1-0.21%117.89万5.67亿525.98亿309.45亿1.10亿6460.36万-1.03%-12.27%+0.42%-1.84%+1.70%+15.42%+3.23%
459519Renova
1036-82-7.33%115.62万12.11亿941.18亿377.21亿9084.77万3641.04万-3.36%-6.07%-29.72%-7.42%+0.39%-38.33%-12.87%
468002丸红
3104.0-4.0-0.13%113.02万35.23亿5.20万亿4.96万亿16.74亿15.97亿+1.44%+3.09%+14.71%+25.57%+35.25%+58.41%+39.29%
477261马自达汽车
1609.0+10.5+0.66%111.22万17.95亿1.01万亿8974.67亿6.30亿5.58亿+1.96%-1.65%-4.11%-8.48%+2.16%+32.10%+5.61%
487180九州金融集团
1020.5+35.0+3.55%110.66万11.26亿4414.80亿3267.23亿4.33亿3.20亿+8.22%+4.03%-3.77%-9.45%+23.11%+97.01%+25.25%
498802三菱房地产
2561.0+7.0+0.27%108.56万27.80亿3.24万亿2.86万亿12.66亿11.18亿-2.44%-8.26%-8.78%+11.32%+28.95%+56.35%+31.81%
504911资生堂
5021.0+41.0+0.82%107.81万54.51亿2.01万亿1.93万亿4.00亿3.83亿+4.98%+6.04%+19.66%+24.07%+20.18%-27.46%+18.09%