19432日本电报电话
150.5-0.7-0.46%1.23亿185.64亿12.65万亿7.69万亿840.82亿510.69亿-2.40%-2.15%-5.64%-16.67%-12.45%-7.42%-12.65%
26740JDI
15+1+7.14%4082.14万5.79亿582.06亿114.82亿38.80亿7.65亿0.00%-6.25%-16.67%-28.57%-40.00%-61.54%-28.57%
37011三菱重工
1445.0+40.0+2.85%3224.19万464.39亿4.86万亿4.46万亿33.61亿30.83亿+0.94%+6.48%+11.20%+20.82%+84.38%+131.24%+75.34%
49501东京电力
916.6-5.9-0.64%3145.85万287.86亿1.47万亿1.33万亿16.02亿14.49亿-0.96%-9.29%-2.20%+14.47%+9.94%+82.23%+24.12%
58306三菱日联金融
1642.5-7.0-0.42%2962.39万488.07亿19.22万亿16.57万亿117.01亿100.90亿-2.44%+0.89%+2.30%+7.32%+30.36%+68.43%+35.58%
69107川崎汽船
2353.5-69.5-2.87%2115.37万513.18亿1.66万亿8667.28亿7.07亿3.68亿-4.54%-4.35%+3.09%+9.79%+40.43%+116.71%+16.70%
74755乐天集团
822.0-17.0-2.03%1599.31万131.77亿1.76万亿1.06万亿21.45亿12.94亿-2.69%+3.15%+0.50%+1.90%+41.87%+42.96%+30.89%
87201日产汽车
545.0-0.1-0.02%1420.57万77.86亿2.04万亿1.06万亿37.40亿19.46亿-2.12%-3.20%-4.79%-1.14%-4.13%-0.22%-1.66%
97203丰田汽车
3253.0-19.0-0.58%1289.62万422.74亿43.81万亿31.74万亿134.69亿97.57亿-1.36%-5.66%-4.01%-5.55%+21.31%+60.36%+25.57%
106526索喜科技
4240.0-17.0-0.40%994.76万425.46亿7576.31亿5850.42亿1.79亿1.38亿-1.69%-8.72%-3.83%+14.13%+78.08%+13.19%+65.63%
118604野村控股
940.1-22.6-2.35%815.85万77.76亿2.78万亿2.53万亿29.53亿26.94亿-4.68%+0.41%+6.41%+5.27%+53.41%+83.76%+47.42%
128601大和证券
1257.5-57.5-4.37%680.72万87.81亿1.76万亿1.63万亿14.01亿12.96亿-2.25%+5.94%+15.74%+15.53%+29.64%+89.95%+32.49%
136920Lasertec半导体
37010.0-390.0-1.04%669.35万2487.38亿3.34万亿2.88万亿9018.75万7774.53万-3.77%-12.34%-11.40%-3.29%+8.37%+72.30%-0.43%
149101日本邮船
4892.0-58.0-1.17%663.59万328.84亿2.24万亿2.09万亿4.57亿4.26亿-3.11%-5.89%+2.67%+14.03%+24.83%+58.37%+11.92%
155411日本钢铁工程控股
2313.5-21.5-0.92%596.45万139.01亿1.47万亿1.33万亿6.36亿5.73亿-1.97%-0.54%-0.30%-4.24%+9.31%+26.80%+5.76%
164005住友化学
325.5+2.0+0.62%592.65万19.19亿5325.01亿5026.17亿16.36亿15.44亿+0.25%+0.25%-5.49%+3.50%-5.21%-23.97%-5.38%
178411瑞穗金融集团
3163.0+16.0+0.51%536.72万170.42亿8.02万亿7.20万亿25.35亿22.75亿-1.43%-0.16%+2.63%+8.38%+28.00%+48.53%+31.11%
184751CyberAgent网络服务
925.1-29.2-3.06%535.68万50.00亿4683.61亿3719.85亿5.06亿4.02亿-4.92%-4.62%-10.05%-10.79%+12.58%-11.39%+4.52%
199104商船三井
4984.0-132.0-2.58%515.74万263.00亿1.81万亿1.74万亿3.62亿3.48亿-2.58%-5.21%-2.47%+6.68%+23.06%+53.12%+10.34%
207267本田汽车
1708.00.00.00%495.41万85.12亿8.24万亿7.63万亿48.24亿44.68亿-1.04%-2.34%-2.18%-1.41%+15.60%+22.44%+16.51%
216752松下
1335.0-22.5-1.66%485.29万65.02亿3.12万亿2.84万亿23.34亿21.27亿-4.16%-1.62%-0.85%-2.48%-6.64%-16.77%-4.40%
224680朗玩
804+30+3.88%455.49万37.01亿2165.69亿1383.71亿2.69亿1.72亿+5.10%+17.54%+10.29%+2.16%+51.13%+22.75%+44.09%
238308里索那控股
1045.5-2.0-0.19%434.00万45.77亿2.42万亿2.26万亿23.18亿21.66亿-0.52%+0.82%+7.84%+15.45%+33.59%+58.24%+45.92%
246857爱德万测试
5433.0+85.0+1.59%430.89万233.08亿4.01万亿3.98万亿7.38亿7.32亿+1.91%-3.28%+3.29%-18.70%+23.93%+18.56%+13.26%
251605国际石油开发帝石
2351.0+5.0+0.21%371.79万88.09亿2.96万亿2.08万亿12.58亿8.86亿-1.65%-2.63%-1.61%+14.43%+22.38%+50.95%+23.44%
269508九州电力
1835.0+52.5+2.95%338.09万61.56亿8677.28亿7952.26亿4.73亿4.33亿+6.38%-4.33%+15.23%+44.20%+74.26%+110.46%+79.73%
275802住友电气工业
2706.5+47.0+1.77%337.90万91.40亿2.11万亿2.03万亿7.80亿7.49亿+5.60%+3.50%+15.19%+21.10%+49.82%+59.44%+50.74%
284689LINE Yahoo
376.3-1.5-0.40%328.04万12.30亿2.82万亿9846.92亿75.01亿26.17亿-0.50%+0.75%-2.51%-4.25%-19.06%+4.79%-24.69%
296753夏普
966.6-12.5-1.28%311.81万30.06亿6276.15亿2307.81亿6.49亿2.39亿-0.38%+4.53%+11.18%+19.81%-2.57%+20.52%-3.87%
307211三菱汽车
440.0-0.2-0.05%306.76万13.53亿6541.96亿2812.25亿14.87亿6.39亿+1.43%+2.11%-3.45%-2.48%-4.58%-8.69%-2.00%
318766东京海上控股
5666.0+79.0+1.41%303.36万171.79亿11.12万亿10.28万亿19.63亿18.15亿+2.39%+5.63%+14.42%+28.51%+51.34%+76.35%+60.56%
326594日本电产
7129.0+77.0+1.09%296.63万212.83亿4.10万亿3.46万亿5.75亿4.85亿-6.52%-10.79%+2.05%+31.34%+29.29%-3.66%+25.18%
334063信越化学工业
6188.0-18.0-0.29%295.84万183.49亿12.34万亿11.79万亿19.95亿19.05亿+4.05%+3.50%+6.69%-5.00%+24.36%+36.69%+4.58%
347182日本邮政银行
1549.5+13.5+0.88%288.72万44.75亿5.60万亿1.86万亿36.16亿11.99亿-0.77%+1.61%-2.64%-5.83%+3.99%+45.70%+7.90%
356902日本电装
2488.0+13.0+0.53%280.56万70.03亿7.24万亿4.89万亿29.11亿19.67亿-2.43%-1.72%-2.76%-5.78%+13.12%+9.19%+16.97%
367261马自达汽车
1546.5-21.0-1.34%279.23万43.30亿9744.12亿8626.06亿6.30亿5.58亿-3.55%-3.25%-5.93%-3.43%-1.02%+21.01%+1.51%
375803藤仓
3298.0+39.0+1.20%268.96万88.71亿9095.92亿8320.71亿2.76亿2.52亿+9.02%-3.45%+16.50%+73.40%+207.79%+182.48%+204.10%
389434软银公司
1954.5-5.0-0.26%259.14万50.74亿9.20万亿5.24万亿47.08亿26.82亿+0.98%+2.65%+1.59%+1.03%+8.13%+29.57%+11.08%
396098瑞可利控股
7965.0+28.0+0.35%257.07万207.62亿12.26万亿10.77万亿15.39亿13.52亿-3.50%+0.78%+13.79%+25.14%+49.63%+77.55%+33.57%
403861王子控股
654.6+9.0+1.39%251.52万16.45亿6445.18亿5713.78亿9.85亿8.73亿+2.55%+4.24%+3.67%+8.59%+24.95%+19.47%+20.55%
416981村田制作所
3038.0-45.0-1.46%247.42万75.44亿5.71万亿5.46万亿18.79亿17.99亿-0.72%+1.93%+8.62%+6.77%+5.47%+6.82%+1.50%
429831山田控股
435.4+0.7+0.16%239.66万10.43亿3005.85亿2316.89亿6.90亿5.32亿-0.39%+0.30%-0.43%+1.00%+0.93%+2.96%-0.68%
435019出光兴产
1078.0+3.5+0.33%226.65万24.70亿1.48万亿1.14万亿13.73亿10.60亿+0.51%+4.71%-0.46%+11.78%+35.09%+90.49%+40.46%
448304青空银行
2401.5+24.0+1.01%224.55万54.24亿2805.49亿2409.21亿1.17亿1.00亿+0.57%+0.57%-0.02%-3.32%-21.72%-7.49%-21.60%
453436胜高
2392.5-0.5-0.02%215.06万51.64亿8366.29亿8084.57亿3.50亿3.38亿+0.15%+1.23%-4.81%-0.31%+15.27%+17.28%+13.15%
466501日立
17185.0+35.0+0.20%211.54万363.55亿15.93万亿14.93万亿9.27亿8.69亿+3.77%+7.78%+18.48%+39.60%+71.68%+100.92%+68.98%
472413M3集团
1547.5-4.0-0.26%211.01万32.50亿1.05万亿6234.53亿6.79亿4.03亿-6.47%+0.55%-7.86%-23.30%-27.79%-52.56%-33.67%
485401日本制铁
3389.0-16.0-0.47%203.06万69.13亿3.12万亿2.77万亿9.21亿8.18亿-1.74%-0.09%+0.62%-6.04%+2.54%+18.62%+4.92%
497974任天堂
8663.0-76.0-0.87%202.44万175.54亿11.25万亿10.12万亿12.99亿11.68亿-2.11%+5.75%+2.70%+5.24%+24.74%+42.41%+17.72%
503103尤尼吉可
264+9+3.53%202.42万5.30亿152.27亿146.04亿5767.81万5531.86万+9.54%+13.79%+20.55%+53.49%+60.98%+18.92%+51.72%