序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18306三菱日联金融1696.0+38.0+2.29%7394.53万1250.97亿19.89万亿17.16万亿117.26亿101.16亿+6.63%+8.51%+9.14%+6.23%+36.33%+87.09%+39.99%
29501东京电力928.8-10.8-1.15%5763.94万538.18亿1.49万亿1.35万亿16.02亿14.49亿-4.35%-4.74%-4.52%+20.31%+44.00%+94.72%+25.77%
39509北海道电力1542.5-107.0-6.49%4209.34万663.18亿3166.86亿3038.10亿2.05亿1.97亿-1.66%+5.29%+32.18%+125.91%+144.07%+171.09%+146.96%
46740JDI16+1+6.67%4168.77万6.41亿620.86亿122.48亿38.80亿7.65亿0.00%-11.11%-20.00%-23.81%-44.83%-60.00%-23.81%
57201日产汽车569.4+11.0+1.97%3272.09万185.91亿2.13万亿1.11万亿37.40亿19.46亿+1.82%+1.70%-1.83%-1.57%+0.37%+8.50%+2.74%
67011三菱重工1390.0+22.0+1.61%3216.64万444.59亿4.67万亿4.29万亿33.61亿30.83亿+1.68%+3.15%-1.66%+13.01%+68.40%+133.42%+68.67%
74755乐天集团840.0+24.0+2.94%3145.53万261.83亿1.80万亿1.09万亿21.45亿12.94亿+4.92%+3.04%+11.67%+2.16%+48.67%+46.09%+33.76%
88604野村控股988.3+37.8+3.98%2978.09万292.44亿2.95万亿2.67万亿29.80亿26.97亿+5.06%+8.84%+12.77%+9.00%+63.36%+100.83%+54.98%
96526索喜科技4345.0-233.0-5.09%2477.37万1082.55亿7763.93亿5995.30亿1.79亿1.38亿-4.57%-5.54%-7.69%+8.63%+75.41%+48.39%+69.73%
107267本田汽车1765.5-4.0-0.23%1926.32万340.82亿8.52万亿7.89万亿48.24亿44.68亿+1.17%-0.25%-0.98%-1.83%+18.57%+33.28%+20.43%
115020ENEOS控股820.0+9.6+1.18%1681.46万138.05亿2.45万亿2.27万亿29.82亿27.70亿+3.52%+3.17%+16.36%+25.29%+40.97%+73.62%+46.32%
129107川崎汽船2441.0+109.5+4.70%1668.39万401.27亿1.73万亿9177.59亿7.07亿3.76亿+0.95%+6.69%+13.93%+2.08%+33.93%+129.92%+21.04%
138411瑞穗金融集团3283.0+69.0+2.15%1619.21万530.06亿8.32万亿7.47万亿25.35亿22.75亿+3.76%+1.58%+9.14%+14.07%+33.13%+60.73%+36.08%
147003三井造船1534+64+4.35%1257.50万188.67亿1547.39亿1063.57亿1.01亿6933.30万+7.88%-3.03%-6.35%-35.82%+169.60%+213.06%+117.28%
154689LINE Yahoo375.0+2.1+0.56%1220.55万45.74亿2.81万亿9812.90亿75.01亿26.17亿+1.05%-3.94%+0.29%-3.92%-13.79%+7.76%-24.95%
168308里索那控股1098.0+14.0+1.29%1176.72万128.60亿2.56万亿2.39万亿23.30亿21.79亿+9.42%+7.33%+13.24%+26.95%+42.75%+74.79%+53.24%
176472恩梯恩330.4+10.4+3.25%1149.10万37.66亿1754.32亿1470.28亿5.31亿4.45亿+9.04%+9.04%+7.52%+4.03%+23.47%+15.93%+27.08%
188601大和证券1302.5+68.5+5.55%1112.49万143.20亿1.83万亿1.69万亿14.01亿12.96亿+12.48%+14.96%+15.01%+15.88%+35.78%+106.42%+37.24%
196178日本邮政1537.0+22.0+1.45%976.81万149.69亿4.93万亿2.78万亿32.05亿18.11亿+5.96%+4.66%+1.45%+5.71%+19.52%+53.70%+22.03%
208801三井不动产1467.5+27.0+1.87%972.85万142.86亿4.11万亿3.74万亿28.02亿25.48亿+3.49%-1.51%-9.33%+4.33%+25.07%+65.63%+27.31%
216753夏普984.1+13.9+1.43%943.25万95.40亿6389.78亿2349.59亿6.49亿2.39亿+3.38%+17.36%+17.93%+20.45%+7.96%+20.01%-2.13%
229508九州电力1768.0-63.5-3.47%935.87万165.99亿8360.45亿7661.91亿4.73亿4.33亿-3.86%+3.82%+9.27%+42.35%+78.35%+103.92%+73.16%
238058三菱商事3360.0+57.0+1.73%910.68万306.00亿13.77万亿12.90万亿40.98亿38.40亿-0.59%-1.41%-5.19%+2.22%+46.34%+76.07%+49.10%
247269铃木汽车1891.5+28.0+1.50%861.01万165.13亿3.65万亿3.15万亿19.29亿16.65亿+0.19%+2.88%+4.73%+14.74%+29.02%+66.87%+25.41%
254005住友化学326.5+4.2+1.30%827.08万26.95亿5341.37亿5041.62亿16.36亿15.44亿+3.19%-2.68%-2.77%+7.40%-11.42%-22.81%-5.09%
269984软银集团9095.0+53.0+0.59%782.78万711.76亿13.33万亿8.72万亿14.66亿9.59亿+5.65%+9.42%+16.71%+0.97%+55.42%+77.57%+44.53%
276723瑞萨电子2933.0-3.0-0.10%776.20万227.53亿5.22万亿4.28万亿17.80亿14.61亿-2.46%+6.36%+12.46%+6.52%+14.44%+33.02%+15.06%
284506住友制药328+23+7.54%769.39万25.15亿1303.11亿563.45亿3.97亿1.72亿+9.70%-3.24%-12.06%-8.38%-30.36%-51.98%-29.61%
293402东丽工业801.5+15.7+2.00%750.95万60.23亿1.28万亿1.18万亿16.02亿14.74亿+2.88%+1.08%+12.07%+16.82%+6.43%+9.52%+9.33%
302914日本烟草4533.0+81.0+1.82%725.24万327.64亿8.05万亿4.78万亿17.75亿10.55亿+1.82%+1.84%+5.35%+17.07%+17.89%+47.56%+24.36%
317272雅马哈发动机1524.0-8.5-0.55%721.51万110.26亿1.50万亿1.36万亿9.82亿8.92亿+0.59%+0.86%+6.80%+11.89%+19.19%+29.70%+21.00%
326752松下1401.0+17.5+1.26%713.35万99.84亿3.27万亿2.98万亿23.34亿21.27亿+4.09%+4.05%+0.97%-3.51%-4.24%-2.78%+0.32%
338316三井住友金融10445.0+155.0+1.51%660.51万689.68亿13.72万亿12.47万亿13.14亿11.94亿+5.25%+5.84%+17.76%+21.13%+45.03%+89.50%+51.82%
348725MS&AD保险3385.0+104.0+3.17%653.87万220.06亿5.37万亿4.49万亿15.86亿13.25亿+2.51%+22.31%+19.57%+33.87%+81.57%+115.15%+83.11%
351893五洋建设655.5+24.3+3.85%643.02万42.21亿1867.24亿1804.22亿2.85亿2.75亿+3.07%-2.11%-17.79%-15.27%-17.40%-8.32%-17.22%
367186康科迪亚金融集团982.2+37.7+3.99%600.42万58.54亿1.14万亿9798.77亿11.64亿9.98亿+4.07%+5.42%+15.35%+29.27%+40.90%+81.22%+52.37%
377751佳能4673.0+121.0+2.66%590.17万274.15亿4.62万亿4.40万亿9.88亿9.42亿+4.15%+6.40%+9.26%+6.45%+22.14%+34.55%+29.09%
382413M3集团1625.0+101.0+6.63%577.02万92.19亿1.10万亿6546.76亿6.79亿4.03亿+5.18%+0.74%-1.31%-22.16%-30.88%-46.16%-30.35%
394503安斯泰来制药1557.5+9.0+0.58%525.96万81.93亿2.79万亿2.70万亿17.93亿17.36亿-0.76%+3.04%-0.03%-4.80%-13.16%-32.85%-7.62%
403635光荣特库摩控股1433.0+65.0+4.75%510.52万72.52亿4525.96亿1149.28亿3.16亿8020.09万+13.64%+1.06%+8.81%-18.37%-19.36%-39.89%-10.91%
4133827&I控股2033.0+5.0+0.25%509.43万103.99亿5.28万亿4.83万亿25.99亿23.78亿-0.12%-0.20%+0.27%-6.66%+5.70%-1.15%+9.01%
425406神户制钢2057.0+17.5+0.86%494.20万101.54亿8124.30亿7028.99亿3.95亿3.42亿+3.52%+2.85%+9.30%+1.28%+18.39%+92.24%+12.74%
439503关西电力2849.0+12.0+0.42%490.95万140.90亿2.54万亿2.08万亿8.92亿7.30亿+4.45%+14.51%+13.51%+48.00%+44.55%+78.62%+52.19%
444502武田制药4202.0+29.0+0.69%470.73万198.11亿6.59万亿6.39万亿15.69亿15.20亿+1.72%+0.89%+1.87%-3.25%+1.69%-7.08%+3.65%
457167萌芽金融集团636.3+6.5+1.03%468.34万29.69亿6466.10亿5603.03亿10.16亿8.81亿+8.86%+5.33%+15.61%+35.47%+39.91%+96.39%+48.36%
464751CyberAgent网络服务965.3+19.8+2.09%468.16万45.15亿4887.14亿3881.50亿5.06亿4.02亿-0.05%-7.14%+2.45%-7.45%+15.45%-2.10%+9.06%
477182日本邮政银行1566.0+13.0+0.84%465.93万72.92亿5.66万亿1.88万亿36.16亿11.99亿+3.43%+1.42%-1.23%-3.63%+8.22%+49.57%+9.05%
484568第一三共5449.0-129.0-2.31%465.76万254.86亿10.45万亿10.03万亿19.18亿18.41亿-3.16%-1.48%-0.96%+10.19%+35.38%+20.90%+40.73%
499506东北电力1543.0-47.5-2.99%453.51万70.77亿7716.41亿6761.64亿5.00亿4.38亿+10.69%+20.69%+15.67%+53.76%+62.52%+87.48%+60.91%
502181PERSOL控股228.5+2.4+1.06%445.72万10.18亿5223.08亿4616.01亿22.86亿20.20亿+2.33%-3.46%+5.98%+8.86%-3.22%-14.55%-5.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18306三菱日联金融
1696.0+38.0+2.29%7394.53万1250.97亿19.89万亿17.16万亿117.26亿101.16亿+6.63%+8.51%+9.14%+6.23%+36.33%+87.09%+39.99%
29501东京电力
928.8-10.8-1.15%5763.94万538.18亿1.49万亿1.35万亿16.02亿14.49亿-4.35%-4.74%-4.52%+20.31%+44.00%+94.72%+25.77%
39509北海道电力
1542.5-107.0-6.49%4209.34万663.18亿3166.86亿3038.10亿2.05亿1.97亿-1.66%+5.29%+32.18%+125.91%+144.07%+171.09%+146.96%
46740JDI
16+1+6.67%4168.77万6.41亿620.86亿122.48亿38.80亿7.65亿0.00%-11.11%-20.00%-23.81%-44.83%-60.00%-23.81%
57201日产汽车
569.4+11.0+1.97%3272.09万185.91亿2.13万亿1.11万亿37.40亿19.46亿+1.82%+1.70%-1.83%-1.57%+0.37%+8.50%+2.74%
67011三菱重工
1390.0+22.0+1.61%3216.64万444.59亿4.67万亿4.29万亿33.61亿30.83亿+1.68%+3.15%-1.66%+13.01%+68.40%+133.42%+68.67%
74755乐天集团
840.0+24.0+2.94%3145.53万261.83亿1.80万亿1.09万亿21.45亿12.94亿+4.92%+3.04%+11.67%+2.16%+48.67%+46.09%+33.76%
88604野村控股
988.3+37.8+3.98%2978.09万292.44亿2.95万亿2.67万亿29.80亿26.97亿+5.06%+8.84%+12.77%+9.00%+63.36%+100.83%+54.98%
96526索喜科技
4345.0-233.0-5.09%2477.37万1082.55亿7763.93亿5995.30亿1.79亿1.38亿-4.57%-5.54%-7.69%+8.63%+75.41%+48.39%+69.73%
107267本田汽车
1765.5-4.0-0.23%1926.32万340.82亿8.52万亿7.89万亿48.24亿44.68亿+1.17%-0.25%-0.98%-1.83%+18.57%+33.28%+20.43%
115020ENEOS控股
820.0+9.6+1.18%1681.46万138.05亿2.45万亿2.27万亿29.82亿27.70亿+3.52%+3.17%+16.36%+25.29%+40.97%+73.62%+46.32%
129107川崎汽船
2441.0+109.5+4.70%1668.39万401.27亿1.73万亿9177.59亿7.07亿3.76亿+0.95%+6.69%+13.93%+2.08%+33.93%+129.92%+21.04%
138411瑞穗金融集团
3283.0+69.0+2.15%1619.21万530.06亿8.32万亿7.47万亿25.35亿22.75亿+3.76%+1.58%+9.14%+14.07%+33.13%+60.73%+36.08%
147003三井造船
1534+64+4.35%1257.50万188.67亿1547.39亿1063.57亿1.01亿6933.30万+7.88%-3.03%-6.35%-35.82%+169.60%+213.06%+117.28%
154689LINE Yahoo
375.0+2.1+0.56%1220.55万45.74亿2.81万亿9812.90亿75.01亿26.17亿+1.05%-3.94%+0.29%-3.92%-13.79%+7.76%-24.95%
168308里索那控股
1098.0+14.0+1.29%1176.72万128.60亿2.56万亿2.39万亿23.30亿21.79亿+9.42%+7.33%+13.24%+26.95%+42.75%+74.79%+53.24%
176472恩梯恩
330.4+10.4+3.25%1149.10万37.66亿1754.32亿1470.28亿5.31亿4.45亿+9.04%+9.04%+7.52%+4.03%+23.47%+15.93%+27.08%
188601大和证券
1302.5+68.5+5.55%1112.49万143.20亿1.83万亿1.69万亿14.01亿12.96亿+12.48%+14.96%+15.01%+15.88%+35.78%+106.42%+37.24%
196178日本邮政
1537.0+22.0+1.45%976.81万149.69亿4.93万亿2.78万亿32.05亿18.11亿+5.96%+4.66%+1.45%+5.71%+19.52%+53.70%+22.03%
208801三井不动产
1467.5+27.0+1.87%972.85万142.86亿4.11万亿3.74万亿28.02亿25.48亿+3.49%-1.51%-9.33%+4.33%+25.07%+65.63%+27.31%
216753夏普
984.1+13.9+1.43%943.25万95.40亿6389.78亿2349.59亿6.49亿2.39亿+3.38%+17.36%+17.93%+20.45%+7.96%+20.01%-2.13%
229508九州电力
1768.0-63.5-3.47%935.87万165.99亿8360.45亿7661.91亿4.73亿4.33亿-3.86%+3.82%+9.27%+42.35%+78.35%+103.92%+73.16%
238058三菱商事
3360.0+57.0+1.73%910.68万306.00亿13.77万亿12.90万亿40.98亿38.40亿-0.59%-1.41%-5.19%+2.22%+46.34%+76.07%+49.10%
247269铃木汽车
1891.5+28.0+1.50%861.01万165.13亿3.65万亿3.15万亿19.29亿16.65亿+0.19%+2.88%+4.73%+14.74%+29.02%+66.87%+25.41%
254005住友化学
326.5+4.2+1.30%827.08万26.95亿5341.37亿5041.62亿16.36亿15.44亿+3.19%-2.68%-2.77%+7.40%-11.42%-22.81%-5.09%
269984软银集团
9095.0+53.0+0.59%782.78万711.76亿13.33万亿8.72万亿14.66亿9.59亿+5.65%+9.42%+16.71%+0.97%+55.42%+77.57%+44.53%
276723瑞萨电子
2933.0-3.0-0.10%776.20万227.53亿5.22万亿4.28万亿17.80亿14.61亿-2.46%+6.36%+12.46%+6.52%+14.44%+33.02%+15.06%
284506住友制药
328+23+7.54%769.39万25.15亿1303.11亿563.45亿3.97亿1.72亿+9.70%-3.24%-12.06%-8.38%-30.36%-51.98%-29.61%
293402东丽工业
801.5+15.7+2.00%750.95万60.23亿1.28万亿1.18万亿16.02亿14.74亿+2.88%+1.08%+12.07%+16.82%+6.43%+9.52%+9.33%
302914日本烟草
4533.0+81.0+1.82%725.24万327.64亿8.05万亿4.78万亿17.75亿10.55亿+1.82%+1.84%+5.35%+17.07%+17.89%+47.56%+24.36%
317272雅马哈发动机
1524.0-8.5-0.55%721.51万110.26亿1.50万亿1.36万亿9.82亿8.92亿+0.59%+0.86%+6.80%+11.89%+19.19%+29.70%+21.00%
326752松下
1401.0+17.5+1.26%713.35万99.84亿3.27万亿2.98万亿23.34亿21.27亿+4.09%+4.05%+0.97%-3.51%-4.24%-2.78%+0.32%
338316三井住友金融
10445.0+155.0+1.51%660.51万689.68亿13.72万亿12.47万亿13.14亿11.94亿+5.25%+5.84%+17.76%+21.13%+45.03%+89.50%+51.82%
348725MS&AD保险
3385.0+104.0+3.17%653.87万220.06亿5.37万亿4.49万亿15.86亿13.25亿+2.51%+22.31%+19.57%+33.87%+81.57%+115.15%+83.11%
351893五洋建设
655.5+24.3+3.85%643.02万42.21亿1867.24亿1804.22亿2.85亿2.75亿+3.07%-2.11%-17.79%-15.27%-17.40%-8.32%-17.22%
367186康科迪亚金融集团
982.2+37.7+3.99%600.42万58.54亿1.14万亿9798.77亿11.64亿9.98亿+4.07%+5.42%+15.35%+29.27%+40.90%+81.22%+52.37%
377751佳能
4673.0+121.0+2.66%590.17万274.15亿4.62万亿4.40万亿9.88亿9.42亿+4.15%+6.40%+9.26%+6.45%+22.14%+34.55%+29.09%
382413M3集团
1625.0+101.0+6.63%577.02万92.19亿1.10万亿6546.76亿6.79亿4.03亿+5.18%+0.74%-1.31%-22.16%-30.88%-46.16%-30.35%
394503安斯泰来制药
1557.5+9.0+0.58%525.96万81.93亿2.79万亿2.70万亿17.93亿17.36亿-0.76%+3.04%-0.03%-4.80%-13.16%-32.85%-7.62%
403635光荣特库摩控股
1433.0+65.0+4.75%510.52万72.52亿4525.96亿1149.28亿3.16亿8020.09万+13.64%+1.06%+8.81%-18.37%-19.36%-39.89%-10.91%
4133827&I控股
2033.0+5.0+0.25%509.43万103.99亿5.28万亿4.83万亿25.99亿23.78亿-0.12%-0.20%+0.27%-6.66%+5.70%-1.15%+9.01%
425406神户制钢
2057.0+17.5+0.86%494.20万101.54亿8124.30亿7028.99亿3.95亿3.42亿+3.52%+2.85%+9.30%+1.28%+18.39%+92.24%+12.74%
439503关西电力
2849.0+12.0+0.42%490.95万140.90亿2.54万亿2.08万亿8.92亿7.30亿+4.45%+14.51%+13.51%+48.00%+44.55%+78.62%+52.19%
444502武田制药
4202.0+29.0+0.69%470.73万198.11亿6.59万亿6.39万亿15.69亿15.20亿+1.72%+0.89%+1.87%-3.25%+1.69%-7.08%+3.65%
457167萌芽金融集团
636.3+6.5+1.03%468.34万29.69亿6466.10亿5603.03亿10.16亿8.81亿+8.86%+5.33%+15.61%+35.47%+39.91%+96.39%+48.36%
464751CyberAgent网络服务
965.3+19.8+2.09%468.16万45.15亿4887.14亿3881.50亿5.06亿4.02亿-0.05%-7.14%+2.45%-7.45%+15.45%-2.10%+9.06%
477182日本邮政银行
1566.0+13.0+0.84%465.93万72.92亿5.66万亿1.88万亿36.16亿11.99亿+3.43%+1.42%-1.23%-3.63%+8.22%+49.57%+9.05%
484568第一三共
5449.0-129.0-2.31%465.76万254.86亿10.45万亿10.03万亿19.18亿18.41亿-3.16%-1.48%-0.96%+10.19%+35.38%+20.90%+40.73%
499506东北电力
1543.0-47.5-2.99%453.51万70.77亿7716.41亿6761.64亿5.00亿4.38亿+10.69%+20.69%+15.67%+53.76%+62.52%+87.48%+60.91%
502181PERSOL控股
228.5+2.4+1.06%445.72万10.18亿5223.08亿4616.01亿22.86亿20.20亿+2.33%-3.46%+5.98%+8.86%-3.22%-14.55%-5.62%