19432日本电报电话
145.5+0.6+0.41%1.89亿273.64亿12.23万亿7.43万亿840.82亿510.68亿-3.13%-5.64%-5.03%-19.26%-13.91%-11.67%-15.55%
27011三菱重工
1562.5+74.5+5.01%4574.02万706.97亿5.25万亿4.82万亿33.61亿30.83亿+8.21%+9.15%+17.70%+16.04%+104.36%+134.50%+89.60%
34689LINE Yahoo
392.9+28.3+7.76%4230.31万162.57亿2.95万亿1.03万亿75.01亿26.17亿+4.36%+3.89%+1.37%-1.41%-18.18%+10.64%-21.37%
49501东京电力
868.5+13.5+1.58%3482.15万300.60亿1.39万亿1.26万亿16.02亿14.49亿-3.76%-6.16%-13.45%+1.29%+18.32%+72.18%+17.60%
57201日产汽车
530.0+10.2+1.96%1574.12万83.24亿1.98万亿1.03万亿37.40亿19.46亿-2.82%-4.81%-4.80%-14.74%-6.01%+1.09%-4.37%
64005住友化学
317.5+8.6+2.78%1404.96万44.17亿5194.14亿4902.64亿16.36亿15.44亿-2.52%-2.22%-2.70%-7.30%-3.88%-25.47%-7.70%
76723瑞萨电子
3130.0-13.0-0.41%1069.20万336.57亿5.57万亿4.57万亿17.80亿14.61亿+4.30%+7.14%+14.28%+20.69%+23.76%+26.44%+22.79%
88058三菱商事
3059.0-21.0-0.68%1019.16万312.72亿12.41万亿11.68万亿40.56亿38.19亿-6.60%-7.44%-10.40%-13.86%+37.61%+45.97%+35.74%
99107川崎汽船
2300.0+30.0+1.32%972.90万222.45亿1.58万亿8470.25亿6.88亿3.68亿-1.52%-6.71%+0.07%+9.68%+19.13%+116.85%+14.05%
106981村田制作所
3310.0+72.0+2.22%940.45万311.44亿6.22万亿5.95万亿18.79亿17.99亿+8.99%+8.17%+12.83%+13.10%+17.04%+16.70%+10.59%
114385Mercari软件
2027.5-66.5-3.18%922.02万185.99亿3318.45亿2100.30亿1.64亿1.04亿-7.50%-3.04%+9.42%+1.63%-21.48%-34.91%-22.39%
127267本田汽车
1670.0+27.5+1.67%841.65万140.48亿8.05万亿7.46万亿48.22亿44.68亿-2.22%-3.24%-4.33%-11.64%+15.53%+16.59%+13.92%
138604野村控股
900.5+2.5+0.28%808.30万73.06亿2.66万亿2.41万亿29.54亿26.72亿-4.15%-8.70%-0.33%-8.95%+43.69%+74.79%+41.21%
142181PERSOL控股
210.5+0.2+0.10%788.04万16.62亿4811.42亿4252.38亿22.86亿20.20亿-5.82%-7.72%-9.19%-6.15%-9.50%-21.03%-13.05%
156178日本邮政
1514.0+39.0+2.64%783.69万118.50亿4.83万亿2.71万亿31.89亿17.93亿+0.43%0.00%+4.09%-3.10%+18.75%+51.02%+20.21%
169984软银集团
10125.0+5.0+0.05%763.83万772.69亿14.84万亿9.71万亿14.66亿9.59亿+4.72%+12.46%+23.84%+9.31%+66.01%+68.89%+60.89%
178411瑞穗金融集团
3039.0+15.0+0.50%720.34万218.02亿7.70万亿6.91万亿25.35亿22.75亿-3.25%-5.30%-3.92%-0.13%+29.68%+44.85%+25.97%
183402东丽工业
741.5+9.7+1.33%711.61万52.89亿1.19万亿1.09万亿16.02亿14.74亿-4.47%-7.54%-5.57%+0.47%+1.80%-3.68%+1.15%
194502武田制药
4044.0-123.0-2.95%705.39万285.42亿6.35万亿6.15万亿15.69亿15.20亿-4.15%-3.53%-2.15%-7.69%+2.41%-10.21%-0.25%
206752松下
1271.5+12.5+0.99%698.86万88.71亿2.97万亿2.71万亿23.34亿21.27亿-4.33%-8.72%-5.11%-13.36%-7.19%-22.82%-8.95%
216857爱德万测试
5406.0+69.0+1.29%694.76万374.76亿3.99万亿3.96万亿7.38亿7.32亿-0.48%+1.41%-3.46%-19.88%+9.10%+17.75%+12.70%
226902日本电装
2382.5+41.5+1.77%662.97万157.66亿6.94万亿4.69万亿29.11亿19.67亿-4.37%-6.57%-8.58%-18.74%+10.79%+3.72%+12.01%
238801三井不动产
1408.5-7.5-0.53%626.91万88.46亿3.95万亿3.59万亿28.02亿25.48亿-6.88%-5.60%-4.12%-12.77%+21.35%+50.48%+22.20%
247182日本邮政银行
1480.5+16.0+1.09%615.91万91.21亿5.35万亿1.78万亿36.16亿11.99亿-3.83%-5.19%-1.20%-13.85%+2.85%+36.20%+3.10%
258308里索那控股
985.0+13.4+1.38%597.89万58.75亿2.28万亿2.13万亿23.18亿21.60亿-5.01%-6.28%-2.23%+6.54%+38.25%+52.55%+37.47%
267003三井造船
1362-11-0.80%547.10万74.42亿1373.89亿944.32亿1.01亿6933.30万-7.16%-8.10%-12.13%-30.76%+130.85%+179.10%+92.92%
277269铃木汽车
1809.0+21.5+1.20%514.46万92.64亿3.49万亿3.01万亿19.29亿16.65亿-5.21%-2.56%-1.98%+9.94%+29.24%+44.60%+19.94%
284503安斯泰来制药
1505.0-4.5-0.30%506.70万75.98亿2.70万亿2.61万亿17.93亿17.36亿-4.69%-4.57%+0.20%-10.26%-9.85%-33.90%-10.74%
297211三菱汽车
417.7+6.1+1.48%503.64万21.05亿6210.40亿2669.72亿14.87亿6.39亿-5.07%-3.71%-4.81%-15.87%-4.31%-12.96%-6.97%
308316三井住友金融
9973.0+113.0+1.15%499.92万496.64亿13.09万亿11.90万亿13.13亿11.93亿-2.99%-3.55%+1.04%+11.91%+49.34%+73.47%+44.96%
317974任天堂
8672.0+261.0+3.10%495.17万426.25亿11.26万亿10.13万亿12.99亿11.68亿-0.03%-2.01%+3.14%+3.51%+25.03%+41.56%+17.84%
324751CyberAgent网络服务
966.3-8.0-0.82%494.18万47.71亿4892.20亿3885.52亿5.06亿4.02亿+3.84%-0.69%-3.99%-12.71%+11.66%-7.62%+9.17%
338802三菱房地产
2465.0-15.0-0.60%482.74万119.12亿3.12万亿2.75万亿12.64亿11.18亿-6.40%-6.63%-8.59%-8.97%+23.47%+45.94%+26.87%
344188三菱化学集团
807.0+2.2+0.27%481.35万38.83亿1.15万亿1.11万亿14.23亿13.76亿-4.01%-4.78%-1.38%-14.94%-12.99%-0.46%-6.60%
354921芳珂护肤
2790.5+16.0+0.58%480.74万134.31亿3375.20亿2182.76亿1.21亿7822.12万+45.60%+41.79%+42.30%+33.48%+18.92%+15.48%+17.69%
367261马自达汽车
1470.0+29.0+2.01%459.18万67.44亿9262.11亿8199.36亿6.30亿5.58亿-5.04%-8.33%-7.37%-17.39%-4.55%+14.26%-3.51%
374568第一三共
5311.0-89.0-1.65%448.77万238.92亿10.18万亿9.75万亿19.18亿18.35亿-7.95%-2.25%-3.37%+8.10%+35.55%+3.91%+37.16%
386702富士通
2450.0+73.5+3.09%442.17万108.01亿4.51万亿4.11万亿18.39亿16.78亿-0.45%+3.48%+4.95%-4.67%+15.89%+28.37%+15.16%
394063信越化学工业
6093.0+150.0+2.52%440.24万267.54亿12.15万亿11.61万亿19.95亿19.05亿-1.61%+2.46%+2.06%-11.28%+12.44%+32.98%+2.97%
406762TDK电子
9423.0+560.0+6.32%429.57万403.44亿3.58万亿3.51万亿3.79亿3.73亿+12.63%+13.53%+25.36%+25.51%+41.59%+70.34%+40.29%
416920Lasertec半导体
36090.0-80.0-0.22%420.64万1530.80亿3.25万亿2.81万亿9018.75万7774.53万-2.41%-6.16%-16.59%-16.19%+3.86%+70.56%-2.91%
429434软银公司
1952.0+6.5+0.33%411.72万80.29亿9.19万亿5.24万亿47.08亿26.82亿-0.08%+0.85%+2.44%-3.53%+12.83%+28.68%+10.94%
436971京瓷
1841.5+30.0+1.66%405.75万74.58亿2.59万亿2.30万亿14.09亿12.51亿+2.31%-0.22%-0.83%-13.08%-8.99%-5.61%-10.52%
449101日本邮船
4792.0+115.0+2.46%404.82万192.38亿2.19万亿2.04万亿4.57亿4.26亿-1.09%-5.09%-4.06%+13.39%+14.10%+59.57%+9.63%
451803清水建设
842.9+6.9+0.83%401.23万33.75亿5960.67亿4196.77亿7.07亿4.98亿-2.03%-1.78%-6.99%-17.85%-7.47%-3.59%-10.00%
466753夏普
979.2-3.9-0.40%391.68万38.58亿6357.96亿2337.90亿6.49亿2.39亿+1.93%+0.92%+12.71%+16.60%-3.76%+20.95%-2.62%
479433KDDI电信
4177.0+2.0+0.05%386.13万161.14亿8.70万亿5.89万亿20.82亿14.11亿-2.75%-4.50%-3.91%-8.00%-5.69%-6.64%-6.89%
485406神户制钢
1918.5-28.0-1.44%379.61万73.07亿7577.28亿6555.72亿3.95亿3.42亿-3.69%-5.47%-1.89%-8.32%+13.09%+56.87%+5.15%
498410SEVEN银行
261.0+1.7+0.66%379.37万9.86亿3053.48亿1535.59亿11.70亿5.88亿-2.28%-2.58%-2.06%-13.86%-11.25%-7.55%-12.91%
505019出光兴产
1052.0-7.0-0.66%377.60万39.86亿1.44万亿1.12万亿13.66亿10.60亿-2.00%-1.91%+0.14%-0.38%+36.91%+84.59%+37.07%