序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18306三菱日联金融1632.0+4.0+0.25%7527.11万1239.01亿19.14万亿16.51万亿117.26亿101.16亿+5.05%+2.61%+5.12%+5.84%+30.20%+77.16%+34.71%
29509北海道电力1671.0-44.0-2.57%4254.32万721.87亿3430.68亿3291.19亿2.05亿1.97亿+14.33%+32.30%+53.16%+143.59%+164.48%+207.73%+167.53%
36740JDI15-1-6.25%3556.68万5.56亿582.06亿114.82亿38.80亿7.65亿-11.76%-21.05%-25.00%-28.57%-50.00%-61.54%-28.57%
44755乐天集团801.3+4.4+0.55%1828.75万147.97亿1.72万亿1.04万亿21.45亿12.94亿+3.01%+1.16%+8.61%-2.28%+32.93%+34.45%+27.60%
54689LINE Yahoo359.3-14.2-3.80%1812.05万65.50亿2.70万亿9402.07亿75.01亿26.17亿-6.24%-6.68%-5.15%-12.98%-16.75%+0.36%-28.10%
66503三菱电机2684.0-143.0-5.06%1777.25万478.12亿5.60万亿5.28万亿20.88亿19.68亿-2.54%-4.13%+12.16%+12.70%+33.87%+49.90%+34.27%
77203丰田汽车3393.0-55.0-1.60%1580.13万539.75亿45.70万亿33.11万亿134.69亿97.57亿+0.15%-0.44%-3.33%-6.30%+21.07%+82.71%+30.98%
88604野村控股928.0-8.3-0.89%1479.12万139.01亿2.77万亿2.50万亿29.80亿26.97亿+0.42%+4.56%+1.51%+9.07%+54.85%+82.28%+45.52%
97201日产汽车554.1-8.9-1.58%1313.40万73.55亿2.07万亿1.08万亿37.40亿19.46亿+0.24%-2.45%+0.93%-5.89%-3.63%+6.33%-0.02%
109107川崎汽船2390.0-70.5-2.87%1283.50万309.08亿1.69万亿8985.84亿7.07亿3.76亿+6.06%+4.25%+14.27%+0.24%+42.66%+114.35%+18.51%
119984软银集团8935.0+213.0+2.44%994.77万893.74亿13.10万亿8.57万亿14.66亿9.59亿+6.72%+6.89%+14.82%+1.65%+47.71%+72.49%+41.98%
124005住友化学317.8-6.9-2.13%986.54万31.49亿5199.04亿4907.28亿16.36亿15.44亿-1.73%-5.61%-10.30%+4.61%-16.21%-26.61%-7.62%
138308里索那控股1025.0-12.0-1.16%966.12万100.65亿2.39万亿2.23万亿23.30亿21.79亿+2.93%+0.69%+4.16%+25.61%+33.53%+57.50%+43.06%
147003三井造船1381-54-3.76%948.64万134.76亿1393.05亿957.49亿1.01亿6933.30万-7.99%-10.09%-18.38%-25.11%+150.64%+169.20%+95.61%
156857爱德万测试5675.0+58.0+1.03%870.48万499.55亿4.19万亿4.16万亿7.38亿7.32亿+2.16%+5.92%+5.31%-17.87%+26.48%+61.11%+18.30%
169506东北电力1546.5+2.5+0.16%860.09万135.00亿7733.91亿6776.98亿5.00亿4.38亿+17.69%+24.02%+31.79%+52.36%+64.96%+99.55%+61.28%
176269三井海洋开发2688+36+1.36%618.78万165.39亿1836.09亿538.38亿6830.71万2002.91万-1.10%-7.31%-12.87%-11.87%+37.00%+95.78%+15.96%
188316三井住友金融10060.0-45.0-0.45%618.50万628.15亿13.22万亿12.01万亿13.14亿11.94亿+2.41%+9.31%+14.49%+20.57%+38.49%+78.37%+46.22%
198801三井不动产1390.5-11.0-0.78%608.57万84.74亿3.90万亿3.54万亿28.02亿25.48亿-1.80%-3.67%-11.40%+2.72%+20.63%+53.51%+20.63%
206178日本邮政1447.5-5.5-0.38%607.91万88.25亿4.64万亿2.62万亿32.05亿18.11亿+0.10%-3.76%-2.66%+0.07%+11.00%+42.05%+14.93%
218897Mirarth控股475-5-1.04%569.48万27.32亿521.59亿306.87亿1.10亿6460.36万-1.86%-13.00%-0.42%-2.66%+0.85%+14.46%+2.37%
225803藤仓3295.0-121.0-3.54%565.26万190.12亿9087.64亿8313.14亿2.76亿2.52亿+9.29%+19.34%+22.04%+80.25%+190.44%+216.22%+203.83%
234751CyberAgent网络服务937.4-32.5-3.35%559.34万53.16亿4745.89亿3769.31亿5.06亿4.02亿-6.59%-7.69%-8.90%-10.77%+4.33%-13.52%+5.91%
249101日本邮船5081.0-117.0-2.25%543.29万277.91亿2.33万亿2.18万亿4.59亿4.28亿+4.23%+5.61%+20.83%+6.48%+30.22%+66.54%+16.24%
258058三菱商事3359.0-28.0-0.83%526.69万177.78亿13.76万亿12.90万亿40.98亿38.40亿+0.39%-1.00%-4.82%+4.80%+45.39%+78.93%+49.06%
261605国际石油开发帝石2429.5+15.0+0.62%496.46万121.72亿3.06万亿2.17万亿12.58亿8.92亿+1.25%+1.72%+2.38%+20.81%+17.45%+61.11%+27.57%
275406神户制钢1992.5+13.5+0.68%482.41万96.55亿7869.55亿6808.59亿3.95亿3.42亿+0.91%+3.91%+4.87%-2.85%+16.97%+86.21%+9.21%
287267本田汽车1738.0-11.0-0.63%471.95万82.47亿8.38万亿7.77万亿48.24亿44.68亿+0.58%-0.71%-0.71%-2.47%+15.48%+31.40%+18.55%
297182日本邮政银行1527.0+2.0+0.13%471.36万72.28亿5.52万亿1.83万亿36.16亿11.99亿+2.62%-6.38%-4.14%-4.41%+5.93%+43.52%+6.34%
307186康科迪亚金融集团938.2+7.2+0.77%443.68万41.91亿1.09万亿9359.81亿11.64亿9.98亿-0.05%+4.66%+10.92%+23.77%+35.72%+72.78%+45.55%
316752松下1335.0-22.0-1.62%443.21万59.65亿3.12万亿2.84万亿23.34亿21.27亿-0.30%-0.78%-0.22%-6.02%-12.37%-8.22%-4.40%
324714Riso教育260+11+4.42%427.27万10.95亿401.35亿245.04亿1.54亿9424.67万-3.70%-4.41%-5.11%+18.72%+9.70%-9.72%+14.54%
334503安斯泰来制药1529.5-33.0-2.11%426.01万65.62亿2.74万亿2.66万亿17.93亿17.36亿+0.49%+0.30%+1.56%-7.39%-14.46%-34.31%-9.28%
348601大和证券1182.5-4.5-0.38%424.33万50.54亿1.66万亿1.53万亿14.01亿12.96亿+4.69%+8.99%+4.79%+7.30%+26.19%+83.62%+24.59%
357211三菱汽车428.2-2.7-0.63%422.21万18.20亿6366.51亿2736.83亿14.87亿6.39亿-0.44%-5.29%-9.41%-7.28%-11.16%-9.47%-4.63%
366902日本电装2546.0+14.5+0.57%375.91万95.88亿7.41万亿5.01万亿29.11亿19.67亿-0.66%-3.56%-7.65%-7.55%+10.79%+17.42%+19.70%
379831山田控股433.0-1.1-0.25%373.62万16.18亿2989.28亿2304.12亿6.90亿5.32亿+0.12%-0.53%-3.48%+0.51%+0.19%+2.12%-1.23%
387180九州金融集团1022.5+37.0+3.75%337.47万34.76亿4423.45亿3273.64亿4.33亿3.20亿+8.43%+4.23%-3.58%-9.27%+23.36%+97.39%+25.49%
396702富士通2252.5-29.0-1.27%334.48万75.65亿4.14万亿3.78万亿18.39亿16.78亿-2.97%-3.33%-7.13%-3.68%+7.36%+21.33%+5.88%
406971京瓷1793.0-38.0-2.08%317.27万57.19亿2.53万亿2.24万亿14.09亿12.51亿-2.84%-3.39%-6.98%-18.67%-12.38%-5.40%-12.88%
413099三越伊势丹3189.0+50.0+1.59%308.30万98.89亿1.20万亿9921.12亿3.75亿3.11亿+5.53%+20.18%+42.43%+50.85%+90.96%+116.64%+107.89%
423436胜高2368.5+5.0+0.21%303.01万71.97亿8282.36亿8003.48亿3.50亿3.38亿-1.25%-5.62%-0.63%+1.05%+10.11%+21.71%+12.01%
438802三菱房地产2555.5+1.5+0.06%292.19万74.85亿3.24万亿2.86万亿12.66亿11.18亿-2.65%-8.45%-8.98%+11.08%+28.68%+56.01%+31.52%
446753夏普933.0+8.3+0.90%289.20万26.74亿6057.99亿2227.59亿6.49亿2.39亿+0.04%+16.73%+13.95%+14.41%+0.86%+10.02%-7.21%
459433KDDI电信4275.0-56.0-1.29%281.86万121.03亿8.90万亿6.03万亿20.82亿14.11亿-1.72%-0.95%-2.40%-6.13%-7.75%-3.82%-4.70%
469104商船三井5166.0-92.0-1.75%279.63万145.43亿1.87万亿1.80万亿3.62亿3.48亿+2.36%+1.75%+9.61%+0.66%+28.92%+61.44%+14.37%
473402东丽工业787.8-11.2-1.40%279.01万22.06亿1.26万亿1.16万亿16.02亿14.74亿+2.40%-0.39%+12.09%+14.09%+2.81%+4.36%+7.46%
486594日本电产7846.0-145.0-1.81%258.64万205.09亿4.51万亿3.80万亿5.75亿4.85亿+2.88%+12.60%+10.27%+38.11%+39.34%+5.80%+37.77%
498002丸红3096.0-12.0-0.39%257.20万79.96亿5.18万亿4.95万亿16.74亿15.97亿+1.18%+2.82%+14.41%+25.24%+34.90%+58.00%+38.93%
507752理光集团1376.5+38.5+2.88%254.70万34.80亿8266.05亿6655.64亿6.01亿4.84亿+5.68%+5.60%+2.84%+10.56%+15.77%+17.75%+27.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18306三菱日联金融
1632.0+4.0+0.25%7527.11万1239.01亿19.14万亿16.51万亿117.26亿101.16亿+5.05%+2.61%+5.12%+5.84%+30.20%+77.16%+34.71%
29509北海道电力
1671.0-44.0-2.57%4254.32万721.87亿3430.68亿3291.19亿2.05亿1.97亿+14.33%+32.30%+53.16%+143.59%+164.48%+207.73%+167.53%
36740JDI
15-1-6.25%3556.68万5.56亿582.06亿114.82亿38.80亿7.65亿-11.76%-21.05%-25.00%-28.57%-50.00%-61.54%-28.57%
44755乐天集团
801.3+4.4+0.55%1828.75万147.97亿1.72万亿1.04万亿21.45亿12.94亿+3.01%+1.16%+8.61%-2.28%+32.93%+34.45%+27.60%
54689LINE Yahoo
359.3-14.2-3.80%1812.05万65.50亿2.70万亿9402.07亿75.01亿26.17亿-6.24%-6.68%-5.15%-12.98%-16.75%+0.36%-28.10%
66503三菱电机
2684.0-143.0-5.06%1777.25万478.12亿5.60万亿5.28万亿20.88亿19.68亿-2.54%-4.13%+12.16%+12.70%+33.87%+49.90%+34.27%
77203丰田汽车
3393.0-55.0-1.60%1580.13万539.75亿45.70万亿33.11万亿134.69亿97.57亿+0.15%-0.44%-3.33%-6.30%+21.07%+82.71%+30.98%
88604野村控股
928.0-8.3-0.89%1479.12万139.01亿2.77万亿2.50万亿29.80亿26.97亿+0.42%+4.56%+1.51%+9.07%+54.85%+82.28%+45.52%
97201日产汽车
554.1-8.9-1.58%1313.40万73.55亿2.07万亿1.08万亿37.40亿19.46亿+0.24%-2.45%+0.93%-5.89%-3.63%+6.33%-0.02%
109107川崎汽船
2390.0-70.5-2.87%1283.50万309.08亿1.69万亿8985.84亿7.07亿3.76亿+6.06%+4.25%+14.27%+0.24%+42.66%+114.35%+18.51%
119984软银集团
8935.0+213.0+2.44%994.77万893.74亿13.10万亿8.57万亿14.66亿9.59亿+6.72%+6.89%+14.82%+1.65%+47.71%+72.49%+41.98%
124005住友化学
317.8-6.9-2.13%986.54万31.49亿5199.04亿4907.28亿16.36亿15.44亿-1.73%-5.61%-10.30%+4.61%-16.21%-26.61%-7.62%
138308里索那控股
1025.0-12.0-1.16%966.12万100.65亿2.39万亿2.23万亿23.30亿21.79亿+2.93%+0.69%+4.16%+25.61%+33.53%+57.50%+43.06%
147003三井造船
1381-54-3.76%948.64万134.76亿1393.05亿957.49亿1.01亿6933.30万-7.99%-10.09%-18.38%-25.11%+150.64%+169.20%+95.61%
156857爱德万测试
5675.0+58.0+1.03%870.48万499.55亿4.19万亿4.16万亿7.38亿7.32亿+2.16%+5.92%+5.31%-17.87%+26.48%+61.11%+18.30%
169506东北电力
1546.5+2.5+0.16%860.09万135.00亿7733.91亿6776.98亿5.00亿4.38亿+17.69%+24.02%+31.79%+52.36%+64.96%+99.55%+61.28%
176269三井海洋开发
2688+36+1.36%618.78万165.39亿1836.09亿538.38亿6830.71万2002.91万-1.10%-7.31%-12.87%-11.87%+37.00%+95.78%+15.96%
188316三井住友金融
10060.0-45.0-0.45%618.50万628.15亿13.22万亿12.01万亿13.14亿11.94亿+2.41%+9.31%+14.49%+20.57%+38.49%+78.37%+46.22%
198801三井不动产
1390.5-11.0-0.78%608.57万84.74亿3.90万亿3.54万亿28.02亿25.48亿-1.80%-3.67%-11.40%+2.72%+20.63%+53.51%+20.63%
206178日本邮政
1447.5-5.5-0.38%607.91万88.25亿4.64万亿2.62万亿32.05亿18.11亿+0.10%-3.76%-2.66%+0.07%+11.00%+42.05%+14.93%
218897Mirarth控股
475-5-1.04%569.48万27.32亿521.59亿306.87亿1.10亿6460.36万-1.86%-13.00%-0.42%-2.66%+0.85%+14.46%+2.37%
225803藤仓
3295.0-121.0-3.54%565.26万190.12亿9087.64亿8313.14亿2.76亿2.52亿+9.29%+19.34%+22.04%+80.25%+190.44%+216.22%+203.83%
234751CyberAgent网络服务
937.4-32.5-3.35%559.34万53.16亿4745.89亿3769.31亿5.06亿4.02亿-6.59%-7.69%-8.90%-10.77%+4.33%-13.52%+5.91%
249101日本邮船
5081.0-117.0-2.25%543.29万277.91亿2.33万亿2.18万亿4.59亿4.28亿+4.23%+5.61%+20.83%+6.48%+30.22%+66.54%+16.24%
258058三菱商事
3359.0-28.0-0.83%526.69万177.78亿13.76万亿12.90万亿40.98亿38.40亿+0.39%-1.00%-4.82%+4.80%+45.39%+78.93%+49.06%
261605国际石油开发帝石
2429.5+15.0+0.62%496.46万121.72亿3.06万亿2.17万亿12.58亿8.92亿+1.25%+1.72%+2.38%+20.81%+17.45%+61.11%+27.57%
275406神户制钢
1992.5+13.5+0.68%482.41万96.55亿7869.55亿6808.59亿3.95亿3.42亿+0.91%+3.91%+4.87%-2.85%+16.97%+86.21%+9.21%
287267本田汽车
1738.0-11.0-0.63%471.95万82.47亿8.38万亿7.77万亿48.24亿44.68亿+0.58%-0.71%-0.71%-2.47%+15.48%+31.40%+18.55%
297182日本邮政银行
1527.0+2.0+0.13%471.36万72.28亿5.52万亿1.83万亿36.16亿11.99亿+2.62%-6.38%-4.14%-4.41%+5.93%+43.52%+6.34%
307186康科迪亚金融集团
938.2+7.2+0.77%443.68万41.91亿1.09万亿9359.81亿11.64亿9.98亿-0.05%+4.66%+10.92%+23.77%+35.72%+72.78%+45.55%
316752松下
1335.0-22.0-1.62%443.21万59.65亿3.12万亿2.84万亿23.34亿21.27亿-0.30%-0.78%-0.22%-6.02%-12.37%-8.22%-4.40%
324714Riso教育
260+11+4.42%427.27万10.95亿401.35亿245.04亿1.54亿9424.67万-3.70%-4.41%-5.11%+18.72%+9.70%-9.72%+14.54%
334503安斯泰来制药
1529.5-33.0-2.11%426.01万65.62亿2.74万亿2.66万亿17.93亿17.36亿+0.49%+0.30%+1.56%-7.39%-14.46%-34.31%-9.28%
348601大和证券
1182.5-4.5-0.38%424.33万50.54亿1.66万亿1.53万亿14.01亿12.96亿+4.69%+8.99%+4.79%+7.30%+26.19%+83.62%+24.59%
357211三菱汽车
428.2-2.7-0.63%422.21万18.20亿6366.51亿2736.83亿14.87亿6.39亿-0.44%-5.29%-9.41%-7.28%-11.16%-9.47%-4.63%
366902日本电装
2546.0+14.5+0.57%375.91万95.88亿7.41万亿5.01万亿29.11亿19.67亿-0.66%-3.56%-7.65%-7.55%+10.79%+17.42%+19.70%
379831山田控股
433.0-1.1-0.25%373.62万16.18亿2989.28亿2304.12亿6.90亿5.32亿+0.12%-0.53%-3.48%+0.51%+0.19%+2.12%-1.23%
387180九州金融集团
1022.5+37.0+3.75%337.47万34.76亿4423.45亿3273.64亿4.33亿3.20亿+8.43%+4.23%-3.58%-9.27%+23.36%+97.39%+25.49%
396702富士通
2252.5-29.0-1.27%334.48万75.65亿4.14万亿3.78万亿18.39亿16.78亿-2.97%-3.33%-7.13%-3.68%+7.36%+21.33%+5.88%
406971京瓷
1793.0-38.0-2.08%317.27万57.19亿2.53万亿2.24万亿14.09亿12.51亿-2.84%-3.39%-6.98%-18.67%-12.38%-5.40%-12.88%
413099三越伊势丹
3189.0+50.0+1.59%308.30万98.89亿1.20万亿9921.12亿3.75亿3.11亿+5.53%+20.18%+42.43%+50.85%+90.96%+116.64%+107.89%
423436胜高
2368.5+5.0+0.21%303.01万71.97亿8282.36亿8003.48亿3.50亿3.38亿-1.25%-5.62%-0.63%+1.05%+10.11%+21.71%+12.01%
438802三菱房地产
2555.5+1.5+0.06%292.19万74.85亿3.24万亿2.86万亿12.66亿11.18亿-2.65%-8.45%-8.98%+11.08%+28.68%+56.01%+31.52%
446753夏普
933.0+8.3+0.90%289.20万26.74亿6057.99亿2227.59亿6.49亿2.39亿+0.04%+16.73%+13.95%+14.41%+0.86%+10.02%-7.21%
459433KDDI电信
4275.0-56.0-1.29%281.86万121.03亿8.90万亿6.03万亿20.82亿14.11亿-1.72%-0.95%-2.40%-6.13%-7.75%-3.82%-4.70%
469104商船三井
5166.0-92.0-1.75%279.63万145.43亿1.87万亿1.80万亿3.62亿3.48亿+2.36%+1.75%+9.61%+0.66%+28.92%+61.44%+14.37%
473402东丽工业
787.8-11.2-1.40%279.01万22.06亿1.26万亿1.16万亿16.02亿14.74亿+2.40%-0.39%+12.09%+14.09%+2.81%+4.36%+7.46%
486594日本电产
7846.0-145.0-1.81%258.64万205.09亿4.51万亿3.80万亿5.75亿4.85亿+2.88%+12.60%+10.27%+38.11%+39.34%+5.80%+37.77%
498002丸红
3096.0-12.0-0.39%257.20万79.96亿5.18万亿4.95万亿16.74亿15.97亿+1.18%+2.82%+14.41%+25.24%+34.90%+58.00%+38.93%
507752理光集团
1376.5+38.5+2.88%254.70万34.80亿8266.05亿6655.64亿6.01亿4.84亿+5.68%+5.60%+2.84%+10.56%+15.77%+17.75%+27.10%