19432日本电报电话
146.5-1.3-0.88%4.21亿615.26亿12.32万亿7.48万亿840.82亿510.68亿-2.33%-5.06%-3.49%-19.02%-13.72%-9.75%-14.97%
27011三菱重工
1545.0+65.5+4.43%5109.84万782.05亿5.19万亿4.76万亿33.61亿30.83亿+11.43%+12.94%+12.73%+22.47%+102.97%+138.65%+87.48%
37203丰田汽车
3116.0-12.0-0.38%4022.14万1242.15亿41.97万亿30.40万亿134.69亿97.57亿-3.20%-8.38%-9.31%-12.64%+19.82%+53.95%+20.29%
49509北海道电力
1443.0+75.0+5.48%2310.75万327.79亿2962.58亿2842.12亿2.05亿1.97亿-1.97%-12.52%+6.42%+90.62%+123.44%+141.83%+131.03%
55020ENEOS控股
833.9+20.8+2.56%2197.33万181.54亿2.47万亿2.30万亿29.58亿27.62亿+7.21%+2.90%+11.44%+17.58%+42.77%+72.76%+48.80%
67267本田汽车
1695.5+11.0+0.65%1897.26万318.18亿8.18万亿7.58万亿48.22亿44.68亿+1.68%-4.18%-1.82%-7.38%+19.07%+22.63%+15.65%
79984软银集团
10100.0+328.0+3.36%1647.55万1644.49亿14.81万亿9.68万亿14.66亿9.59亿+6.36%+11.70%+18.13%+14.90%+65.90%+70.84%+60.50%
89107川崎汽船
2321.5+89.0+3.99%1590.75万367.09亿1.60万亿8549.43亿6.88亿3.68亿-5.90%-0.43%+0.54%+6.59%+35.55%+109.46%+15.12%
96723瑞萨电子
3166.0+74.0+2.39%1522.65万479.57亿5.63万亿4.62万亿17.80亿14.61亿+6.96%+7.83%+16.12%+26.21%+25.63%+31.62%+24.21%
108801三井不动产
1476.5+14.5+0.99%1360.40万199.90亿4.14万亿3.76万亿28.02亿25.48亿-1.93%+2.50%+1.48%-2.00%+26.56%+60.58%+28.10%
117182日本邮政银行
1478.0-10.5-0.71%1224.43万180.84亿5.34万亿1.77万亿36.16亿11.99亿-2.31%-4.83%-3.99%-10.37%+2.43%+37.68%+2.92%
124689LINE Yahoo
364.7-1.8-0.49%1219.50万44.53亿2.74万亿9543.37亿75.01亿26.17亿-3.44%-2.20%-7.22%-7.44%-24.40%+3.67%-27.02%
138604野村控股
924.3+8.4+0.92%1201.70万110.22亿2.73万亿2.49万亿29.54亿26.94亿-4.86%-2.76%+0.76%-1.81%+49.08%+79.30%+44.94%
144503安斯泰来制药
1502.0-4.5-0.30%1192.53万178.07亿2.69万亿2.61万亿17.93亿17.36亿-5.53%-3.00%+1.01%-8.19%-6.94%-32.77%-10.91%
156178日本邮政
1497.0+17.0+1.15%1158.89万172.62亿4.77万亿2.68万亿31.89亿17.93亿+0.54%-1.19%+3.06%-0.80%+20.43%+49.70%+18.86%
166752松下
1302.5+2.0+0.15%1081.38万139.85亿3.04万亿2.77万亿23.34亿21.27亿-2.47%-5.85%-1.66%-8.02%-4.75%-19.12%-6.73%
176526索喜科技
4167.0+53.0+1.29%1046.72万434.57亿7445.87亿5749.70亿1.79亿1.38亿+1.09%-8.98%-3.41%+6.71%+87.03%+16.59%+62.77%
186902日本电装
2406.5-25.5-1.05%991.29万239.02亿7.01万亿4.73万亿29.11亿19.67亿-2.73%-5.37%-8.58%-14.30%+15.17%+7.84%+13.14%
1933827&I控股
2005.0-21.5-1.06%984.70万197.21亿5.20万亿4.77万亿25.94亿23.78亿-2.39%-1.13%-0.96%-6.48%+9.62%-0.82%+7.51%
209433KDDI电信
4222.0-69.0-1.61%912.65万385.86亿8.79万亿5.96万亿20.82亿14.11亿-0.96%-2.65%-2.54%-7.29%-5.08%-4.13%-5.88%
214063信越化学工业
6145.0-69.0-1.11%884.25万544.21亿12.26万亿11.71万亿19.95亿19.05亿+0.56%+4.95%+5.22%-7.44%+12.57%+38.00%+3.85%
224568第一三共
5422.0-173.0-3.09%874.54万478.19亿10.37万亿9.95万亿19.12亿18.35亿-6.98%-2.80%-1.97%+9.85%+35.38%+14.39%+40.03%
237269铃木汽车
1855.0-17.0-0.91%852.00万157.47亿3.58万亿3.09万亿19.29亿16.65亿-0.19%-0.46%+3.86%+17.44%+33.33%+50.45%+22.99%
248316三井住友金融
9990.0-10.0-0.10%824.39万822.46亿13.11万亿11.92万亿13.13亿11.93亿-1.91%-2.92%+2.75%+15.00%+47.78%+74.96%+45.20%
254188三菱化学集团
815.3+14.3+1.79%774.74万62.72亿1.16万亿1.12万亿14.23亿13.76亿-1.41%-1.85%-0.01%-10.89%-13.46%+1.44%-5.64%
267733奥林巴斯
2692.5+19.5+0.73%757.89万203.38亿3.14万亿3.01万亿11.66亿11.19亿+1.85%+8.85%+5.94%+23.68%+27.61%+24.34%+31.95%
276920Lasertec半导体
36700.0-850.0-2.26%726.93万2701.89亿3.31万亿2.85万亿9018.75万7774.53万+1.38%-9.36%-14.99%-9.20%+12.23%+77.51%-1.26%
288002丸红
3041.0+86.0+2.91%720.64万216.37亿5.07万亿4.86万亿16.67亿15.97亿+2.68%-0.62%+1.64%+21.28%+36.83%+43.21%+36.46%
294385Mercari软件
2167.5+19.0+0.88%706.59万152.07亿3547.59亿2245.33亿1.64亿1.04亿+0.77%+18.25%+15.29%+9.58%-18.82%-26.12%-17.03%
308410SEVEN银行
260.2-0.7-0.27%697.16万18.05亿3044.12亿1530.88亿11.70亿5.88亿-0.50%-1.77%-2.73%-13.06%-12.45%-6.70%-13.18%
314543泰尔茂
2625.5+8.0+0.31%694.24万180.33亿3.90万亿3.58万亿14.85亿13.64亿-2.83%-1.67%-3.60%-9.59%+13.00%+20.77%+13.61%
322503麒麟
2129.0-33.0-1.53%662.25万140.80亿1.72万亿1.66万亿8.10亿7.81亿-3.88%-2.11%-4.85%+1.28%+2.21%+1.43%+3.05%
338725MS&AD保险
3125.0+15.0+0.48%649.73万201.86亿4.92万亿4.13万亿15.74亿13.21亿-0.38%-4.75%+12.05%+21.14%+74.23%+84.84%+69.04%
348601大和证券
1212.0-5.5-0.45%628.83万76.22亿1.70万亿1.57万亿14.01亿12.96亿-7.34%-1.78%+7.35%+7.11%+25.96%+79.82%+27.70%
357272雅马哈发动机
1516.0+10.5+0.70%626.44万94.20亿1.48万亿1.35万亿9.78亿8.92亿+1.13%-1.08%+3.23%+10.94%+20.83%+23.15%+20.37%
365019出光兴产
1100.0+14.5+1.34%590.01万64.51亿1.50万亿1.17万亿13.66亿10.60亿+4.56%+2.52%+9.18%+7.47%+42.89%+91.27%+43.32%
377388FP Partner
3550+225+6.77%577.02万196.90亿818.88亿276.14亿2306.72万777.86万-23.82%-14.46%-22.83%-48.48%-28.50%-18.11%-31.60%
389613NTT数据
2268.0+0.5+0.02%576.43万129.14亿3.18万亿1.30万亿14.02亿5.73亿-3.88%-5.83%-0.68%-7.09%+21.32%+14.63%+13.46%
399101日本邮船
4777.0+138.0+2.97%574.25万272.51亿2.19万亿2.04万亿4.57亿4.26亿-5.41%-4.17%-3.16%+7.86%+22.14%+54.30%+9.29%
407270斯巴鲁
3281.0-48.0-1.44%569.46万186.98亿2.45万亿1.86万亿7.48亿5.68亿-2.55%-6.26%+1.89%+0.43%+28.16%+29.97%+26.88%
416954发那科
4381.0-47.0-1.06%566.36万249.46亿4.14万亿4.09万亿9.46亿9.33亿+1.20%-0.41%-4.70%+0.21%+6.57%-11.80%+5.64%
421803清水建设
859.4+11.6+1.37%558.51万47.88亿6077.35亿4278.92亿7.07亿4.98亿+3.85%-1.18%-2.32%-11.58%-7.81%-0.98%-8.24%
433315日本焦炭工业公司
130+5+4.00%552.41万7.09亿378.33亿193.68亿2.91亿1.49亿+7.44%-1.52%+1.56%+4.00%+9.24%+27.45%+11.11%
449021西日本客运
2901.5-22.5-0.77%526.73万152.49亿1.40万亿1.30万亿4.83亿4.47亿-7.98%-7.54%-8.18%-9.19%-1.86%-3.07%-1.33%
456594日本电产
7434.0+282.0+3.94%522.06万382.88亿4.27万亿3.60万亿5.75亿4.85亿+6.26%-5.21%+1.46%+26.41%+33.04%+3.38%+30.54%
462914日本烟草
4524.0+28.0+0.62%521.59万235.00亿8.03万亿4.77万亿17.75亿10.55亿-0.81%+1.62%+2.56%+15.97%+21.78%+45.23%+24.12%
478031三井物产
7594.0+174.0+2.35%517.66万387.62亿11.33万亿10.66万亿14.92亿14.04亿-1.18%-4.72%-4.69%+14.28%+48.23%+57.36%+43.34%
489104商船三井
4964.0+202.0+4.24%514.16万252.23亿1.80万亿1.73万亿3.62亿3.48亿-4.70%-4.24%-1.97%+3.01%+18.30%+51.11%+9.90%
491605国际石油开发帝石
2342.5+6.5+0.28%508.32万118.25亿2.93万亿2.08万亿12.53亿8.86亿+0.80%-3.34%-0.62%+6.24%+23.29%+47.61%+23.00%
503659乐线娱乐
2897.5+112.5+4.04%505.16万144.82亿2.43万亿9431.87亿8.38亿3.26亿+4.30%+7.65%+8.77%+12.74%-2.13%+5.46%+12.77%