19432日本电报电话
146.0+0.4+0.27%8232.97万120.19亿12.28万亿7.46万亿840.82亿510.68亿-1.22%-3.50%-4.45%-20.22%-14.37%-10.95%-15.26%
27011三菱重工
1611.5-11.5-0.71%1993.73万319.94亿5.42万亿4.97万亿33.61亿30.83亿+8.92%+15.98%+21.21%+18.58%+106.23%+133.99%+95.55%
39501东京电力
842.3-24.0-2.77%1831.80万155.84亿1.35万亿1.22万亿16.02亿14.49亿-1.97%-9.75%-14.68%-2.93%+16.10%+68.46%+14.06%
47201日产汽车
539.1-4.1-0.75%1300.71万70.31亿2.02万亿1.05万亿37.40亿19.46亿+0.73%+1.14%-3.28%-14.28%-4.09%-2.07%-2.72%
57211三菱汽车
459.9+4.7+1.03%1052.39万48.40亿6837.83亿2939.44亿14.87亿6.39亿+7.58%+6.43%+6.41%-7.33%+4.31%-7.91%+2.43%
66526索喜科技
3828.0+10.0+0.26%795.59万303.04亿6840.12亿5281.94亿1.79亿1.38亿-6.95%-7.33%-16.42%-8.51%+66.29%-18.69%+49.53%
79509北海道电力
1308.0-46.0-3.40%684.83万90.29亿2685.42亿2576.23亿2.05亿1.97亿-4.39%-13.58%-11.32%+57.02%+116.77%+109.55%+109.41%
89107川崎汽船
2248.5-1.5-0.07%581.60万130.23亿1.55万亿8280.59亿6.88亿3.68亿+0.72%-8.93%-2.13%+7.41%+6.26%+110.67%+11.50%
94005住友化学
311.9-7.3-2.29%523.76万16.44亿5102.52亿4816.17亿16.36亿15.44亿-0.54%-2.20%-2.44%-6.90%-5.97%-27.28%-9.33%
108604野村控股
880.9-17.9-1.99%511.07万45.19亿2.60万亿2.35万亿29.54亿26.72亿-3.82%-10.42%-6.89%-10.17%+38.72%+67.15%+38.14%
115020ENEOS控股
794.4-6.5-0.81%487.33万38.89亿2.35万亿2.19万亿29.58亿27.62亿-2.30%+1.53%+1.91%+8.26%+43.24%+64.20%+41.76%
127388FP Partner
2436-169-6.49%404.19万99.36亿561.92亿189.49亿2306.72万777.86万-26.74%-45.63%-45.01%-62.92%-53.51%-44.38%-53.06%
137003三井造船
1412-18-1.26%391.96万55.39亿1424.33亿978.98亿1.01亿6933.30万-1.81%0.00%-1.47%-27.07%+129.97%+188.16%+100.00%
148058三菱商事
3021.0-37.0-1.21%326.89万98.87亿12.25万亿11.54万亿40.56亿38.19亿-3.82%-6.56%-9.31%-14.88%+36.78%+34.73%+34.06%
156723瑞萨电子
3111.0-48.0-1.52%321.55万100.18亿5.54万亿4.54万亿17.80亿14.61亿+0.61%+3.25%+9.20%+19.88%+25.34%+18.85%+22.05%
165803藤仓
3087.0-106.0-3.32%298.12万91.23亿8513.98亿7788.36亿2.76亿2.52亿-2.83%-1.88%+1.01%+42.13%+188.24%+156.82%+184.65%
173099三越伊势丹
2831.0-57.5-1.99%296.34万84.65亿1.08万亿8807.37亿3.82亿3.11亿-13.93%-10.81%-3.16%+13.44%+90.13%+95.65%+84.55%
188411瑞穗金融集团
3070.0-9.0-0.29%292.36万89.63亿7.78万亿6.99万亿25.35亿22.75亿+0.16%-1.35%-2.57%+0.85%+32.13%+42.86%+27.25%
198802三菱房地产
2395.0-78.0-3.15%288.38万69.44亿3.03万亿2.68万亿12.64亿11.18亿-4.45%-9.37%-6.94%-9.78%+22.73%+39.04%+23.26%
207238曙光制动器工业
170-8-4.49%272.67万4.68亿227.09亿143.41亿1.34亿8435.65万+34.92%+25.00%+20.57%+18.06%+60.38%+19.72%+51.79%
216752松下
1290.0+5.0+0.39%270.21万34.77亿3.01万亿2.74万亿23.34亿21.27亿-0.81%-4.02%-4.87%-11.25%-6.42%-23.85%-7.63%
226902日本电装
2410.0+14.0+0.58%267.12万64.55亿7.02万亿4.74万亿29.11亿19.67亿-0.90%-2.94%-5.71%-17.18%+12.43%+0.55%+13.31%
238316三井住友金融
9946.0-104.0-1.03%257.45万256.56亿13.06万亿11.86万亿13.13亿11.93亿-0.54%-2.11%+1.59%+11.12%+49.45%+69.18%+44.56%
246920Lasertec半导体
35500.0-140.0-0.39%256.16万908.26亿3.20万亿2.76万亿9018.75万7774.53万-5.46%+2.84%-21.93%-15.84%+0.31%+58.69%-4.49%
258410SEVEN银行
263.3-2.5-0.94%253.51万6.71亿3080.39亿1549.12亿11.70亿5.88亿+0.92%+0.80%+0.27%-11.14%-9.86%-7.19%-12.15%
263407旭化成
981.2-20.8-2.08%251.23万24.85亿1.36万亿1.28万亿13.86亿13.01亿-2.32%-3.47%-6.73%-12.35%-5.52%+2.09%-5.56%
279072尼康控股
3372.0+294.0+9.55%244.54万80.90亿2126.51亿1729.12亿6306.37万5127.89万+13.14%+14.13%+14.21%+10.45%+13.98%+19.11%+9.48%
283315日本焦炭工业公司
124-1-0.80%243.73万3.01亿360.87亿184.74亿2.91亿1.49亿-0.80%-0.80%-5.34%-3.88%+3.33%+18.10%+5.98%
293103尤尼吉可
282-7-2.42%242.75万6.90亿162.65亿156.00亿5767.81万5531.86万+8.05%+21.03%+19.49%+67.86%+63.95%+17.50%+62.07%
303778樱花互联网
4490-315-6.56%235.73万105.95亿1603.33亿502.12亿3570.89万1118.31万-9.93%-12.13%-17.61%-31.66%+129.43%+535.08%+103.26%
316503三菱电机
2455.0-55.5-2.21%230.56万56.83亿5.13万亿4.84万亿20.88亿19.70亿-2.17%-6.99%-12.60%-3.56%+21.35%+20.73%+22.81%
327202五十铃汽车
2086.0+49.0+2.41%216.61万45.17亿1.56万亿1.13万亿7.49亿5.43亿+1.78%+5.01%+4.27%-0.52%+15.41%+14.87%+14.87%
338601大和证券
1138.5-20.5-1.77%210.21万24.01亿1.60万亿1.48万亿14.01亿12.96亿-6.49%-13.85%+0.57%-4.37%+20.23%+59.99%+19.96%
349104商船三井
4738.0-40.0-0.84%199.43万94.16亿1.72万亿1.65万亿3.62亿3.48亿-0.50%-8.14%-6.62%+0.49%+2.91%+46.46%+4.89%
354062揖斐电电子
7119.0+279.0+4.08%198.55万139.86亿9944.81亿8336.97亿1.40亿1.17亿+12.82%+13.83%+22.95%+7.93%-8.26%-10.19%-8.91%
368002丸红
2917.0-60.5-2.03%195.34万57.20亿4.86万亿4.66万亿16.67亿15.97亿-1.29%-1.35%-5.35%+9.46%+31.93%+22.43%+30.90%
376971京瓷
1825.0-9.0-0.49%182.39万33.46亿2.57万亿2.28万亿14.09亿12.51亿+0.88%+0.47%-1.80%-12.18%-9.90%-7.93%-11.32%
388031三井物产
7338.0-155.0-2.07%164.33万120.77亿10.95万亿10.30万亿14.92亿14.04亿-1.11%-3.92%-10.75%+3.03%+42.60%+36.27%+38.51%
394661东方乐园
4455.0-10.0-0.22%158.14万71.33亿7.30万亿4.46万亿16.38亿10.00亿+1.25%-1.85%-2.88%-10.11%-15.48%-18.56%-15.16%
404503安斯泰来制药
1489.0-13.5-0.90%156.82万23.44亿2.67万亿2.58万亿17.93亿17.36亿-1.16%-6.15%-4.61%-9.95%-9.95%-34.86%-11.68%
412413M3集团
1509.5+31.5+2.13%156.13万23.48亿1.02万亿6081.44亿6.79亿4.03亿-0.23%-6.21%-4.91%-28.48%-33.06%-54.42%-35.30%
424751CyberAgent网络服务
971.0+14.9+1.56%155.73万15.08亿4916.00亿3904.42亿5.06亿4.02亿+2.22%+1.81%-5.08%-12.29%+12.07%-7.26%+9.71%
437269铃木汽车
1843.5-9.5-0.51%153.91万28.57亿3.56万亿3.07万亿19.29亿16.65亿-1.52%+0.19%-0.35%+8.83%+25.07%+44.14%+22.23%
446525科意半导体
4665-55-1.17%152.34万70.04亿1.09万亿3847.82亿2.34亿8248.28万+0.97%+6.14%+22.60%+24.40%+51.22%+120.46%+52.20%
456098瑞可利控股
8165.0-8.0-0.10%149.29万122.56亿12.56万亿11.04万亿15.39亿13.52亿+3.43%+6.93%+5.08%+25.62%+40.17%+68.04%+36.93%
462503麒麟
2051.0-15.5-0.75%135.41万27.85亿1.66万亿1.60万亿8.10亿7.81亿-5.13%-7.61%-7.03%-2.15%-1.54%-3.23%-0.73%
473402东丽工业
739.6+1.1+0.15%133.27万9.85亿1.18万亿1.09万亿16.02亿14.74亿-0.12%-4.54%-4.81%+0.54%+0.85%-5.45%+0.89%
488766东京海上控股
5395.0-42.0-0.77%131.52万70.89亿10.59万亿9.79万亿19.63亿18.15亿-1.41%-0.55%+3.69%+15.18%+56.38%+62.21%+52.88%
499433KDDI电信
4132.0-24.0-0.58%128.23万53.07亿8.60万亿5.83万亿20.82亿14.11亿-3.71%-3.59%-4.53%-8.46%-6.33%-8.56%-7.89%
505019出光兴产
1029.5-10.0-0.96%127.28万13.16亿1.41万亿1.09万亿13.66亿10.60亿-5.16%-3.79%+0.93%-2.32%+35.96%+76.07%+34.14%