19432日本电报电话
146.0+0.4+0.27%1.74亿254.39亿12.28万亿7.46万亿840.82亿510.68亿-1.22%-3.50%-4.45%-20.22%-14.37%-10.95%-15.26%
27011三菱重工
1640.0+17.0+1.05%3670.94万593.36亿5.51万亿5.06万亿33.61亿30.83亿+10.85%+18.03%+23.35%+20.68%+109.88%+138.13%+99.00%
39501东京电力
848.5-17.8-2.05%3102.20万263.20亿1.36万亿1.23万亿16.02亿14.49亿-1.25%-9.09%-14.05%-2.21%+16.95%+69.70%+14.90%
47201日产汽车
543.6+0.4+0.07%2242.21万121.43亿2.03万亿1.06万亿37.40亿19.46亿+1.57%+1.99%-2.48%-13.56%-3.29%-1.25%-1.91%
57211三菱汽车
468.5+13.3+2.92%2070.05万95.86亿6965.70亿2994.41亿14.87亿6.39亿+9.59%+8.42%+8.40%-5.60%+6.26%-6.19%+4.34%
66526索喜科技
3861.0+43.0+1.13%1412.68万539.98亿6899.09亿5327.47亿1.79亿1.38亿-6.15%-6.54%-15.70%-7.72%+67.72%-17.99%+50.82%
74005住友化学
312.1-7.1-2.22%1180.04万36.90亿5105.79亿4819.26亿16.36亿15.44亿-0.48%-2.13%-2.38%-6.84%-5.91%-27.23%-9.27%
85020ENEOS控股
798.2-2.7-0.34%1150.55万91.71亿2.36万亿2.20万亿29.58亿27.62亿-1.83%+2.02%+2.40%+8.78%+43.92%+64.99%+42.43%
99509北海道电力
1324.5-29.5-2.18%1119.30万147.43亿2719.29亿2608.72亿2.05亿1.97亿-3.18%-12.49%-10.20%+59.00%+119.51%+112.19%+112.06%
109107川崎汽船
2224.5-25.5-1.13%912.95万204.27亿1.53万亿8192.21亿6.88亿3.68亿-0.36%-9.90%-3.18%+6.27%+5.13%+108.42%+10.31%
118604野村控股
890.5-8.3-0.92%909.66万80.59亿2.63万亿2.38万亿29.54亿26.72亿-2.77%-9.45%-5.88%-9.19%+40.24%+68.98%+39.64%
126723瑞萨电子
3128.0-31.0-0.98%777.02万242.53亿5.57万亿4.57万亿17.80亿14.61亿+1.16%+3.82%+9.79%+20.54%+26.03%+19.50%+22.71%
138058三菱商事
3054.0-4.0-0.13%737.38万223.81亿12.39万亿11.66万亿40.56亿38.19亿-2.77%-5.54%-8.32%-13.95%+38.27%+36.20%+35.52%
146752松下
1296.5+11.5+0.89%728.84万94.23亿3.03万亿2.76万亿23.34亿21.27亿-0.31%-3.53%-4.39%-10.80%-5.95%-23.47%-7.16%
153407旭化成
977.6-24.4-2.44%704.97万69.25亿1.36万亿1.27万亿13.86亿13.01亿-2.68%-3.83%-7.07%-12.68%-5.86%+1.72%-5.91%
166902日本电装
2427.5+31.5+1.31%688.01万166.56亿7.07万亿4.77万亿29.11亿19.67亿-0.19%-2.24%-5.03%-16.58%+13.25%+1.28%+14.13%
178411瑞穗金融集团
3078.0-1.0-0.03%662.37万203.55亿7.80万亿7.00万亿25.35亿22.75亿+0.42%-1.09%-2.32%+1.12%+32.47%+43.23%+27.59%
188802三菱房地产
2430.5-42.5-1.72%594.72万143.66亿3.07万亿2.72万亿12.64亿11.18亿-3.03%-8.02%-5.56%-8.44%+24.55%+41.10%+25.09%
197388FP Partner
2427-178-6.83%578.29万141.75亿559.84亿188.79亿2306.72万777.86万-27.01%-45.83%-45.21%-63.06%-53.68%-44.59%-53.24%
203099三越伊势丹
2863.5-25.0-0.87%543.13万154.75亿1.09万亿8908.47亿3.82亿3.11亿-12.94%-9.78%-2.05%+14.75%+92.31%+97.89%+86.67%
217003三井造船
1410-20-1.40%535.29万75.67亿1422.31亿977.60亿1.01亿6933.30万-1.95%-0.14%-1.61%-27.17%+129.64%+187.76%+99.72%
226503三菱电机
2481.0-29.5-1.18%526.17万130.00亿5.18万亿4.89万亿20.88亿19.70亿-1.14%-6.00%-11.68%-2.53%+22.64%+22.01%+24.11%
238410SEVEN银行
264.8-1.0-0.38%508.81万13.46亿3097.94亿1557.94亿11.70亿5.88亿+1.49%+1.38%+0.84%-10.63%-9.35%-6.66%-11.64%
248601大和证券
1156.5-2.5-0.22%480.38万55.15亿1.62万亿1.50万亿14.01亿12.96亿-5.01%-12.49%+2.16%-2.86%+22.14%+62.52%+21.85%
255803藤仓
3120.0-73.0-2.29%475.36万146.39亿8604.99亿7871.62亿2.76亿2.52亿-1.79%-0.83%+2.09%+43.65%+191.32%+159.57%+187.69%
267269铃木汽车
1830.5-22.5-1.21%469.71万86.56亿3.53万亿3.05万亿19.29亿16.65亿-2.22%-0.52%-1.05%+8.06%+24.19%+43.12%+21.37%
278002丸红
2941.5-36.0-1.21%444.24万130.29亿4.90万亿4.70万亿16.67亿15.97亿-0.46%-0.52%-4.56%+10.38%+33.04%+23.46%+31.99%
286971京瓷
1838.0+4.0+0.22%431.25万79.20亿2.59万亿2.30万亿14.09亿12.51亿+1.60%+1.18%-1.10%-11.55%-9.26%-7.28%-10.69%
298316三井住友金融
10000.0-50.0-0.50%429.43万428.36亿13.13万亿11.93万亿13.13亿11.93亿0.00%-1.57%+2.15%+11.72%+50.26%+70.10%+45.35%
306920Lasertec半导体
35970.0+330.0+0.93%416.44万1480.33亿3.24万亿2.80万亿9018.75万7774.53万-4.21%+4.20%-20.89%-14.72%+1.64%+60.80%-3.23%
313402东丽工业
743.6+5.1+0.69%397.29万29.45亿1.19万亿1.10万亿16.02亿14.74亿+0.42%-4.03%-4.30%+1.09%+1.39%-4.93%+1.43%
329104商船三井
4718.0-60.0-1.26%390.68万184.64亿1.71万亿1.64万亿3.62亿3.48亿-0.92%-8.53%-7.02%+0.06%+2.48%+45.84%+4.45%
334503安斯泰来制药
1497.0-5.5-0.37%387.30万57.91亿2.68万亿2.60万亿17.93亿17.36亿-0.63%-5.64%-4.10%-9.46%-9.46%-34.51%-11.21%
347238曙光制动器工业
166-12-6.74%383.97万6.54亿221.75亿140.03亿1.34亿8435.65万+31.75%+22.06%+17.73%+15.28%+56.60%+16.90%+48.21%
353778樱花互联网
4500-305-6.35%377.54万169.79亿1606.90亿503.24亿3570.89万1118.31万-9.73%-11.94%-17.43%-31.51%+129.94%+536.49%+103.71%
364062揖斐电电子
7150.0+310.0+4.53%375.57万266.31亿9988.12亿8373.27亿1.40亿1.17亿+13.31%+14.33%+23.49%+8.40%-7.86%-9.80%-8.51%
377202五十铃汽车
2087.5+50.5+2.48%374.46万78.09亿1.56万亿1.13万亿7.49亿5.43亿+1.85%+5.08%+4.35%-0.45%+15.49%+14.95%+14.95%
385019出光兴产
1036.0-3.5-0.34%361.53万37.43亿1.41万亿1.10万亿13.66亿10.60亿-4.56%-3.18%+1.57%-1.71%+36.82%+77.18%+34.98%
394751CyberAgent网络服务
985.3+29.2+3.05%356.65万34.81亿4988.39亿3961.92亿5.06亿4.02亿+3.73%+3.31%-3.69%-10.99%+13.72%-5.89%+11.32%
403315日本焦炭工业公司
123-2-1.60%343.13万4.23亿357.96亿183.25亿2.91亿1.49亿-1.60%-1.60%-6.11%-4.65%+2.50%+17.14%+5.13%
419433KDDI电信
4155.0-1.0-0.02%337.78万140.09亿8.65万亿5.86万亿20.82亿14.11亿-3.17%-3.06%-4.00%-7.95%-5.80%-8.05%-7.38%
428031三井物产
7429.0-64.0-0.85%337.24万248.90亿11.08万亿10.43万亿14.92亿14.04亿+0.12%-2.72%-9.64%+4.31%+44.36%+37.96%+40.22%
439072尼康控股
3452.0+374.0+12.15%334.22万111.55亿2176.96亿1770.15亿6306.37万5127.89万+15.82%+16.84%+16.92%+13.07%+16.68%+21.94%+12.08%
446098瑞可利控股
8229.0+56.0+0.69%333.83万274.19亿12.66万亿11.12万亿15.39亿13.52亿+4.24%+7.77%+5.91%+26.60%+41.27%+69.36%+38.00%
457186康科迪亚金融集团
889.1-0.3-0.03%321.48万28.60亿1.04万亿8869.97亿11.64亿9.98亿+0.15%-1.19%-4.90%+12.93%+40.26%+61.71%+37.93%
463103尤尼吉可
283-6-2.08%321.12万9.12亿163.23亿156.55亿5767.81万5531.86万+8.43%+21.46%+19.92%+68.45%+64.53%+17.92%+62.64%
472413M3集团
1490.5+12.5+0.85%310.38万46.52亿1.01万亿6004.89亿6.79亿4.03亿-1.49%-7.39%-6.11%-29.38%-33.90%-55.00%-36.11%
484502武田制药
4023.00.00.00%308.28万123.86亿6.31万亿6.11万亿15.69亿15.20亿-2.78%-4.28%-2.69%-7.84%+0.57%-11.25%-0.76%
496702富士通
2398.0-29.5-1.22%301.67万72.21亿4.41万亿4.02万亿18.39亿16.78亿-1.84%+0.55%+1.89%-4.56%+15.21%+21.94%+12.71%
508766东京海上控股
5420.0-17.0-0.31%289.92万156.63亿10.64万亿9.84万亿19.63亿18.15亿-0.95%-0.09%+4.17%+15.71%+57.10%+62.96%+53.58%