19432日本电报电话
146.4+0.8+0.55%1.25亿183.03亿12.31万亿7.48万亿840.82亿510.68亿-0.95%-3.24%-4.19%-20.00%-14.13%-10.71%-15.03%
27011三菱重工
1637.0+14.0+0.86%3062.27万493.73亿5.50万亿5.05万亿33.61亿30.83亿+10.65%+17.81%+23.13%+20.46%+109.50%+137.69%+98.64%
39501东京电力
846.3-20.0-2.31%2563.67万217.60亿1.36万亿1.23万亿16.02亿14.49亿-1.50%-9.32%-14.27%-2.47%+16.65%+69.26%+14.60%
47201日产汽车
543.8+0.6+0.11%1745.68万94.44亿2.03万亿1.06万亿37.40亿19.46亿+1.61%+2.03%-2.44%-13.53%-3.26%-1.22%-1.88%
57211三菱汽车
467.5+12.3+2.70%1551.40万71.57亿6950.83亿2988.02亿14.87亿6.39亿+9.36%+8.19%+8.17%-5.80%+6.03%-6.39%+4.12%
66526索喜科技
3853.0+35.0+0.92%1258.59万480.57亿6884.80亿5316.43亿1.79亿1.38亿-6.34%-6.73%-15.87%-7.91%+67.38%-18.16%+50.51%
79509北海道电力
1314.0-40.0-2.95%965.96万127.19亿2697.74亿2588.04亿2.05亿1.97亿-3.95%-13.18%-10.92%+57.74%+117.77%+110.51%+110.37%
84005住友化学
312.0-7.2-2.26%844.66万26.44亿5104.16亿4817.71亿16.36亿15.44亿-0.51%-2.16%-2.41%-6.87%-5.94%-27.26%-9.30%
95020ENEOS控股
796.4-4.5-0.56%752.28万59.95亿2.36万亿2.20万亿29.58亿27.62亿-2.05%+1.79%+2.17%+8.53%+43.60%+64.61%+42.11%
109107川崎汽船
2244.0-6.0-0.27%722.50万161.83亿1.54万亿8264.02亿6.88亿3.68亿+0.52%-9.11%-2.33%+7.20%+6.05%+110.25%+11.27%
118604野村控股
889.9-8.9-0.99%694.34万61.42亿2.63万亿2.38万亿29.54亿26.72亿-2.84%-9.51%-5.94%-9.25%+40.14%+68.86%+39.55%
126723瑞萨电子
3136.0-23.0-0.73%531.94万165.85亿5.58万亿4.58万亿17.80亿14.61亿+1.42%+4.08%+10.07%+20.85%+26.35%+19.81%+23.03%
137388FP Partner
2432-173-6.64%512.06万125.66亿560.99亿189.18亿2306.72万777.86万-26.86%-45.71%-45.10%-62.98%-53.59%-44.47%-53.14%
148058三菱商事
3048.0-10.0-0.33%504.56万152.79亿12.36万亿11.64万亿40.56亿38.19亿-2.96%-5.72%-8.50%-14.12%+38.00%+35.93%+35.26%
157003三井造船
1424-6-0.42%477.32万67.48亿1436.43亿987.30亿1.01亿6933.30万-0.97%+0.85%-0.63%-26.45%+131.92%+190.61%+101.70%
163407旭化成
980.4-21.6-2.16%438.54万43.19亿1.36万亿1.28万亿13.86亿13.01亿-2.40%-3.55%-6.81%-12.43%-5.59%+2.01%-5.64%
178411瑞穗金融集团
3085.0+6.0+0.19%437.76万134.35亿7.82万亿7.02万亿25.35亿22.75亿+0.65%-0.87%-2.09%+1.35%+32.77%+43.56%+27.88%
186902日本电装
2422.5+26.5+1.11%433.20万104.74亿7.05万亿4.76万亿29.11亿19.67亿-0.39%-2.44%-5.22%-16.75%+13.02%+1.07%+13.89%
196752松下
1299.0+14.0+1.09%430.74万55.57亿3.03万亿2.76万亿23.34亿21.27亿-0.12%-3.35%-4.20%-10.63%-5.77%-23.32%-6.98%
208802三菱房地产
2424.0-49.0-1.98%430.45万103.75亿3.06万亿2.71万亿12.64亿11.18亿-3.29%-8.27%-5.81%-8.68%+24.21%+40.73%+24.76%
213099三越伊势丹
2837.0-51.5-1.78%415.67万118.41亿1.08万亿8826.03亿3.82亿3.11亿-13.74%-10.62%-2.96%+13.68%+90.53%+96.06%+84.94%
225803藤仓
3124.0-69.0-2.16%387.06万118.86亿8616.02亿7881.71亿2.76亿2.52亿-1.67%-0.70%+2.23%+43.83%+191.69%+159.90%+188.06%
238410SEVEN银行
264.7-1.1-0.41%382.69万10.12亿3096.77亿1557.35亿11.70亿5.88亿+1.46%+1.34%+0.80%-10.66%-9.38%-6.70%-11.68%
246920Lasertec半导体
35830.0+190.0+0.53%368.86万1309.40亿3.23万亿2.79万亿9018.75万7774.53万-4.58%+3.79%-21.20%-15.05%+1.24%+60.17%-3.61%
258316三井住友金融
10020.0-30.0-0.30%350.93万349.82亿13.15万亿11.95万亿13.13亿11.93亿+0.20%-1.38%+2.35%+11.94%+50.56%+70.44%+45.64%
267238曙光制动器工业
168-10-5.62%349.14万5.96亿224.42亿141.72亿1.34亿8435.65万+33.33%+23.53%+19.15%+16.67%+58.49%+18.31%+50.00%
276503三菱电机
2473.0-37.5-1.49%339.14万83.59亿5.16万亿4.87万亿20.88亿19.70亿-1.45%-6.31%-11.96%-2.85%+22.24%+21.61%+23.71%
283778樱花互联网
4495-310-6.45%334.72万150.50亿1605.11亿502.68亿3570.89万1118.31万-9.83%-12.04%-17.52%-31.58%+129.69%+535.79%+103.49%
293315日本焦炭工业公司
123-2-1.60%333.62万4.12亿357.96亿183.25亿2.91亿1.49亿-1.60%-1.60%-6.11%-4.65%+2.50%+17.14%+5.13%
308601大和证券
1154.5-4.5-0.39%306.28万35.01亿1.62万亿1.50万亿14.01亿12.96亿-5.17%-12.64%+1.99%-3.02%+21.92%+62.24%+21.64%
314062揖斐电电子
7167.0+327.0+4.78%304.32万215.38亿1.00万亿8393.18亿1.40亿1.17亿+13.58%+14.60%+23.78%+8.66%-7.64%-9.59%-8.29%
328002丸红
2943.5-34.0-1.14%290.42万85.05亿4.91万亿4.70万亿16.67亿15.97亿-0.39%-0.46%-4.49%+10.45%+33.13%+23.55%+32.08%
333103尤尼吉可
287-2-0.69%288.51万8.20亿165.54亿158.76亿5767.81万5531.86万+9.96%+23.18%+21.61%+70.83%+66.86%+19.58%+64.94%
349072尼康控股
3429.0+351.0+11.40%286.28万95.03亿2162.45亿1758.35亿6306.37万5127.89万+15.05%+16.06%+16.14%+12.32%+15.90%+21.12%+11.33%
357202五十铃汽车
2085.0+48.0+2.36%271.44万56.60亿1.56万亿1.13万亿7.49亿5.43亿+1.73%+4.96%+4.22%-0.57%+15.35%+14.81%+14.81%
364751CyberAgent网络服务
984.2+28.1+2.94%266.44万25.92亿4982.83亿3957.49亿5.06亿4.02亿+3.61%+3.20%-3.79%-11.09%+13.60%-6.00%+11.20%
376971京瓷
1848.5+14.5+0.79%258.47万47.42亿2.60万亿2.31万亿14.09亿12.51亿+2.18%+1.76%-0.54%-11.04%-8.74%-6.75%-10.18%
389104商船三井
4759.0-19.0-0.40%258.29万122.10亿1.72万亿1.66万亿3.62亿3.48亿-0.06%-7.74%-6.21%+0.93%+3.37%+47.11%+5.36%
398031三井物产
7433.0-60.0-0.80%237.53万174.84亿11.09万亿10.44万亿14.92亿14.04亿+0.18%-2.67%-9.60%+4.37%+44.44%+38.03%+40.30%
407269铃木汽车
1844.0-9.0-0.49%230.79万42.80亿3.56万亿3.07万亿19.29亿16.65亿-1.50%+0.22%-0.32%+8.85%+25.10%+44.18%+22.26%
413402东丽工业
741.8+3.3+0.45%219.75万16.25亿1.19万亿1.09万亿16.02亿14.74亿+0.18%-4.26%-4.53%+0.84%+1.15%-5.16%+1.19%
424503安斯泰来制药
1496.0-6.5-0.43%216.87万32.41亿2.68万亿2.60万亿17.93亿17.36亿-0.70%-5.70%-4.16%-9.53%-9.53%-34.56%-11.27%
436098瑞可利控股
8239.0+66.0+0.81%216.06万177.26亿12.68万亿11.14万亿15.39亿13.52亿+4.37%+7.90%+6.04%+26.75%+41.44%+69.56%+38.17%
442413M3集团
1493.0+15.0+1.01%211.82万31.83亿1.01万亿6014.96亿6.79亿4.03亿-1.32%-7.24%-5.95%-29.26%-33.79%-54.92%-36.01%
454661东方乐园
4462.0-3.0-0.07%206.28万92.79亿7.31万亿4.46万亿16.38亿10.00亿+1.41%-1.70%-2.73%-9.97%-15.35%-18.43%-15.03%
467186康科迪亚金融集团
893.9+4.5+0.51%203.14万18.07亿1.04万亿8917.86亿11.64亿9.98亿+0.69%-0.66%-4.39%+13.54%+41.02%+62.59%+38.68%
475019出光兴产
1038.0-1.5-0.14%200.23万20.72亿1.42万亿1.10万亿13.66亿10.60亿-4.38%-2.99%+1.76%-1.52%+37.08%+77.53%+35.24%
486525科意半导体
4725+5+0.11%198.36万91.58亿1.10万亿3897.31亿2.34亿8248.28万+2.27%+7.51%+24.18%+26.00%+53.16%+123.30%+54.16%
492503麒麟
2058.0-8.5-0.41%189.52万38.95亿1.67万亿1.61万亿8.10亿7.81亿-4.81%-7.30%-6.71%-1.81%-1.20%-2.90%-0.39%
504502武田制药
4027.0+4.0+0.10%188.39万75.63亿6.32万亿6.12万亿15.69亿15.20亿-2.68%-4.19%-2.59%-7.74%+0.68%-11.16%-0.67%