19432日本电报电话
146.0+0.4+0.27%8123.00万118.58亿12.28万亿7.46万亿840.82亿510.68亿-1.22%-3.50%-4.45%-20.22%-14.37%-10.95%-15.26%
27011三菱重工
1610.0-13.0-0.80%1977.46万317.31亿5.41万亿4.96万亿33.61亿30.83亿+8.82%+15.87%+21.10%+18.47%+106.04%+133.77%+95.36%
39501东京电力
842.5-23.8-2.75%1823.51万155.15亿1.35万亿1.22万亿16.02亿14.49亿-1.94%-9.73%-14.66%-2.90%+16.13%+68.50%+14.08%
47201日产汽车
539.3-3.9-0.72%1294.86万70.00亿2.02万亿1.05万亿37.40亿19.46亿+0.77%+1.18%-3.25%-14.25%-4.06%-2.03%-2.69%
57211三菱汽车
460.0+4.8+1.05%1048.44万48.22亿6839.32亿2940.08亿14.87亿6.39亿+7.60%+6.46%+6.43%-7.31%+4.33%-7.89%+2.45%
66526索喜科技
3821.0+3.0+0.08%788.93万300.49亿6827.62亿5272.28亿1.79亿1.38亿-7.12%-7.50%-16.57%-8.68%+65.99%-18.84%+49.26%
79509北海道电力
1308.5-45.5-3.36%679.96万89.65亿2686.44亿2577.21亿2.05亿1.97亿-4.35%-13.54%-11.29%+57.08%+116.85%+109.63%+109.49%
89107川崎汽船
2249.0-1.0-0.04%579.50万129.76亿1.55万亿8282.43亿6.88亿3.68亿+0.74%-8.91%-2.11%+7.44%+6.29%+110.71%+11.52%
94005住友化学
311.9-7.3-2.29%520.92万16.35亿5102.52亿4816.17亿16.36亿15.44亿-0.54%-2.20%-2.44%-6.90%-5.97%-27.28%-9.33%
108604野村控股
881.8-17.0-1.89%508.93万45.01亿2.61万亿2.36万亿29.54亿26.72亿-3.72%-10.33%-6.80%-10.08%+38.87%+67.32%+38.28%
115020ENEOS控股
794.8-6.1-0.76%485.37万38.73亿2.35万亿2.20万亿29.58亿27.62亿-2.25%+1.58%+1.96%+8.31%+43.31%+64.28%+41.83%
127388FP Partner
2443-162-6.22%402.49万98.95亿563.53亿190.03亿2306.72万777.86万-26.53%-45.47%-44.85%-62.82%-53.38%-44.22%-52.93%
137003三井造船
1409-21-1.47%389.03万54.97亿1421.30亿976.90亿1.01亿6933.30万-2.02%-0.21%-1.67%-27.22%+129.48%+187.55%+99.58%
148058三菱商事
3023.0-35.0-1.14%322.67万97.59亿12.26万亿11.54万亿40.56亿38.19亿-3.76%-6.50%-9.25%-14.82%+36.87%+34.82%+34.15%
156723瑞萨电子
3113.0-46.0-1.46%318.53万99.24亿5.54万亿4.55万亿17.80亿14.61亿+0.68%+3.32%+9.27%+19.96%+25.42%+18.93%+22.13%
163099三越伊势丹
2834.0-54.5-1.89%295.01万84.28亿1.08万亿8816.70亿3.82亿3.11亿-13.83%-10.71%-3.06%+13.56%+90.33%+95.85%+84.75%
175803藤仓
3081.0-112.0-3.51%294.76万90.19亿8497.43亿7773.23亿2.76亿2.52亿-3.02%-2.07%+0.82%+41.85%+187.68%+156.32%+184.09%
188411瑞穗金融集团
3068.0-11.0-0.36%288.57万88.47亿7.78万亿6.98万亿25.35亿22.75亿+0.10%-1.41%-2.63%+0.79%+32.04%+42.76%+27.17%
198802三菱房地产
2397.5-75.5-3.05%285.06万68.65亿3.03万亿2.68万亿12.64亿11.18亿-4.35%-9.27%-6.84%-9.68%+22.85%+39.19%+23.39%
207238曙光制动器工业
170-8-4.49%272.60万4.67亿227.09亿143.41亿1.34亿8435.65万+34.92%+25.00%+20.57%+18.06%+60.38%+19.72%+51.79%
216752松下
1291.0+6.0+0.47%267.69万34.44亿3.01万亿2.75万亿23.34亿21.27亿-0.73%-3.94%-4.79%-11.18%-6.35%-23.79%-7.55%
226902日本电装
2408.0+12.0+0.50%263.16万63.59亿7.01万亿4.74万亿29.11亿19.67亿-0.99%-3.02%-5.79%-17.25%+12.34%+0.47%+13.21%
238316三井住友金融
9948.0-102.0-1.01%254.25万253.37亿13.06万亿11.87万亿13.13亿11.93亿-0.52%-2.09%+1.61%+11.14%+49.48%+69.21%+44.59%
246920Lasertec半导体
35480.0-160.0-0.45%253.62万899.24亿3.20万亿2.76万亿9018.75万7774.53万-5.51%+2.78%-21.97%-15.88%+0.25%+58.61%-4.55%
253407旭化成
981.8-20.2-2.02%247.98万24.53亿1.36万亿1.28万亿13.86亿13.01亿-2.26%-3.41%-6.67%-12.30%-5.46%+2.15%-5.51%
263315日本焦炭工业公司
123-2-1.60%240.14万2.97亿357.96亿183.25亿2.91亿1.49亿-1.60%-1.60%-6.11%-4.65%+2.50%+17.14%+5.13%
273103尤尼吉可
281-8-2.77%239.54万6.81亿162.08亿155.45亿5767.81万5531.86万+7.66%+20.60%+19.07%+67.26%+63.37%+17.08%+61.49%
283778樱花互联网
4490-315-6.56%233.96万105.16亿1603.33亿502.12亿3570.89万1118.31万-9.93%-12.13%-17.61%-31.66%+129.43%+535.08%+103.26%
299072尼康控股
3355.0+277.0+9.00%231.71万76.58亿2115.79亿1720.41亿6306.37万5127.89万+12.57%+13.56%+13.63%+9.89%+13.40%+18.51%+8.93%
306503三菱电机
2456.0-54.5-2.17%229.42万56.55亿5.13万亿4.84万亿20.88亿19.70亿-2.13%-6.95%-12.57%-3.52%+21.40%+20.78%+22.86%
318410SEVEN银行
263.7-2.1-0.79%228.50万6.05亿3085.07亿1551.47亿11.70亿5.88亿+1.07%+0.96%+0.42%-11.00%-9.72%-7.05%-12.01%
327202五十铃汽车
2087.0+50.0+2.45%215.52万44.94亿1.56万亿1.13万亿7.49亿5.43亿+1.83%+5.06%+4.32%-0.48%+15.46%+14.92%+14.92%
338601大和证券
1140.0-19.0-1.64%208.62万23.82亿1.60万亿1.48万亿14.01亿12.96亿-6.37%-13.73%+0.71%-4.24%+20.39%+60.20%+20.11%
349104商船三井
4739.0-39.0-0.82%197.48万93.24亿1.72万亿1.65万亿3.62亿3.48亿-0.48%-8.12%-6.60%+0.51%+2.93%+46.49%+4.91%
354062揖斐电电子
7113.0+273.0+3.99%196.50万138.40亿9936.43亿8329.94亿1.40亿1.17亿+12.73%+13.74%+22.85%+7.84%-8.34%-10.27%-8.98%
368002丸红
2916.0-61.5-2.07%193.54万56.67亿4.86万亿4.66万亿16.67亿15.97亿-1.32%-1.39%-5.39%+9.42%+31.89%+22.39%+30.85%
376971京瓷
1825.5-8.5-0.46%180.74万33.16亿2.57万亿2.28万亿14.09亿12.51亿+0.91%+0.50%-1.78%-12.15%-9.87%-7.91%-11.30%
388031三井物产
7335.0-158.0-2.11%162.89万119.72亿10.94万亿10.30万亿14.92亿14.04亿-1.15%-3.95%-10.79%+2.99%+42.54%+36.21%+38.45%
394661东方乐园
4453.0-12.0-0.27%157.44万71.02亿7.30万亿4.45万亿16.38亿10.00亿+1.20%-1.89%-2.92%-10.15%-15.52%-18.59%-15.20%
404503安斯泰来制药
1489.5-13.0-0.87%155.80万23.29亿2.67万亿2.59万亿17.93亿17.36亿-1.13%-6.11%-4.58%-9.92%-9.92%-34.84%-11.65%
412413M3集团
1507.5+29.5+2.00%155.31万23.36亿1.02万亿6073.38亿6.79亿4.03亿-0.36%-6.34%-5.04%-28.57%-33.15%-54.48%-35.38%
424751CyberAgent网络服务
970.3+14.2+1.49%154.78万14.99亿4912.45亿3901.60亿5.06亿4.02亿+2.15%+1.74%-5.15%-12.35%+11.99%-7.33%+9.63%
437269铃木汽车
1844.0-9.0-0.49%153.11万28.43亿3.56万亿3.07万亿19.29亿16.65亿-1.50%+0.22%-0.32%+8.85%+25.10%+44.18%+22.26%
446525科意半导体
4665-55-1.17%148.67万68.33亿1.09万亿3847.82亿2.34亿8248.28万+0.97%+6.14%+22.60%+24.40%+51.22%+120.46%+52.20%
456098瑞可利控股
8160.0-13.0-0.16%148.32万121.77亿12.56万亿11.03万亿15.39亿13.52亿+3.37%+6.86%+5.02%+25.54%+40.09%+67.94%+36.84%
462503麒麟
2052.0-14.5-0.70%134.60万27.68亿1.66万亿1.60万亿8.10亿7.81亿-5.09%-7.57%-6.98%-2.10%-1.49%-3.18%-0.68%
473402东丽工业
738.8+0.3+0.04%132.18万9.77亿1.18万亿1.09万亿16.02亿14.74亿-0.23%-4.65%-4.92%+0.44%+0.74%-5.55%+0.78%
488766东京海上控股
5397.0-40.0-0.74%130.40万70.29亿10.59万亿9.80万亿19.63亿18.15亿-1.37%-0.52%+3.73%+15.22%+56.43%+62.27%+52.93%
499433KDDI电信
4131.0-25.0-0.60%127.70万52.85亿8.60万亿5.83万亿20.82亿14.11亿-3.73%-3.62%-4.55%-8.48%-6.35%-8.59%-7.91%
505019出光兴产
1030.0-9.5-0.91%126.99万13.13亿1.41万亿1.09万亿13.66亿10.60亿-5.11%-3.74%+0.98%-2.28%+36.03%+76.16%+34.20%