序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19722藤田观光7120+1000+16.34%20.45万14.17亿853.34亿522.70亿1198.51万734.13万+13.38%+15.02%+12.66%-5.07%+48.95%+98.05%+20.68%
26740JDI15+1+7.14%1296.86万1.82亿582.06亿114.82亿38.80亿7.65亿+7.14%0.00%-16.67%-31.82%-28.57%-62.50%-28.57%
36779日本电波工业1187+79+7.13%21.99万2.57亿273.72亿252.64亿2306.00万2128.41万+5.89%+7.81%+3.85%-9.39%+4.77%-9.25%-5.57%
47725Inter Action1682+93+5.85%20.22万3.39亿183.21亿172.72亿1089.24万1026.87万+10.01%+13.57%+14.89%+33.81%+78.94%+14.19%+55.31%
53932Akatsuki2430+128+5.56%8.52万2.04亿288.92亿123.83亿1188.97万509.59万+12.71%+15.22%+15.38%-4.82%+15.00%+14.14%-4.03%
65714同和控股5695.0+297.0+5.50%23.25万13.14亿3390.57亿3199.18亿5953.60万5617.52万-1.18%-2.95%-7.13%+6.33%+13.81%+29.64%+10.54%
76340涩谷工业4020+200+5.24%3.83万1.52亿1112.21亿952.78亿2766.68万2370.11万+7.34%+7.77%+8.50%+15.02%+66.39%+51.13%+64.55%
86544日本电梯服务控股2546+122+5.03%22.41万5.72亿2267.41亿1657.85亿8905.77万6511.60万-4.89%-10.38%-6.26%+0.99%+7.88%+35.50%+8.90%
94348Infocom6010+270+4.70%129.79万78.42亿3298.61亿1313.90亿5488.53万2186.19万+7.71%+10.48%+53.71%+108.97%+157.28%+163.83%+142.53%
103626TIS2972.0+131.5+4.63%25.13万7.41亿6961.02亿5975.57亿2.34亿2.01亿+0.27%+2.52%-0.02%-12.43%-3.29%-18.84%-4.35%
116762TDK电子9272.0+409.0+4.61%97.37万89.96亿3.52万亿3.46万亿3.79亿3.73亿+10.83%+11.71%+23.35%+23.49%+39.32%+67.61%+38.04%
129413东京电视控股3530+155+4.59%3.40万1.19亿955.12亿399.47亿2705.71万1131.64万+8.62%+12.42%+13.14%+15.17%+18.10%+19.42%+17.86%
135989H-ONE960+40+4.35%11.44万1.09亿268.51亿161.35亿2796.93万1680.77万+8.84%+8.97%+16.22%+33.52%+26.48%+41.80%+21.83%
147366Litalico1880+78+4.33%12.54万2.35亿670.77亿408.60亿3567.93万2173.43万+13.46%+11.11%-2.74%-14.00%-7.66%-23.76%-8.83%
154047关东电化工业967+38+4.09%10.42万1.00亿555.57亿376.98亿5745.28万3898.41万+5.68%+6.50%+10.01%-3.49%+15.39%+10.64%+12.70%
164071Plus Alpha咨询1861+73+4.08%11.05万2.07亿786.67亿350.44亿4227.13万1883.06万+1.42%-3.17%-8.91%-23.04%-32.13%-43.09%-34.40%
174980迪睿合制造7626.0+294.0+4.01%24.63万18.85亿4359.70亿3892.22亿5716.89万5103.88万+6.85%+12.06%+16.48%+23.20%+80.28%+153.44%+84.83%
183923Rakus云服务1965.0+70.5+3.72%47.76万9.32亿3560.86亿1461.67亿1.81亿7438.50万+10.86%+7.41%+10.55%-7.92%-25.54%-17.42%-24.78%
194755乐天集团815.1+29.1+3.70%1142.57万93.07亿1.75万亿1.06万亿21.45亿12.94亿-0.46%-3.50%+2.97%-6.64%+41.14%+47.13%+29.79%
207199普瑞姆集团2122+74+3.61%12.15万2.55亿803.95亿704.88亿3788.63万3321.79万-0.89%+0.71%-2.44%+5.31%+23.73%+32.96%+16.40%
216707三垦电气6755.0+226.0+3.46%13.58万9.16亿1631.20亿1125.40亿2414.80万1666.02万+1.79%+13.15%+16.93%+3.41%-15.16%-44.36%-13.12%
224462石原化学2104+69+3.39%1.72万3578.92万313.50亿287.91亿1490.01万1368.41万+3.49%+7.46%+13.85%+10.16%+11.03%+26.75%+14.35%
238057内田洋行7790+250+3.32%1.71万1.32亿766.80亿569.36亿984.34万730.89万+3.45%+13.06%+10.18%+11.29%+12.25%+36.91%+13.23%
247518Net One Systems2708.0+84.0+3.20%12.23万3.29亿2147.39亿2103.08亿7929.81万7766.19万-1.31%-6.18%-7.69%-0.70%+12.25%-19.57%+12.67%
256284日精ASB机械5490+170+3.20%1.86万1.02亿823.02亿385.88亿1499.13万702.88万+9.58%+6.60%+7.65%+4.17%+18.45%+33.58%+24.77%
267245大同金属工业616+19+3.18%10.77万6606.14万290.35亿233.90亿4713.52万3797.08万+3.01%+1.48%+3.36%-11.37%+13.65%+25.20%+12.00%
271873日本住宅控股325+10+3.17%4.74万1534.88万129.99亿109.57亿3999.84万3371.33万-0.61%+1.88%+1.88%+2.85%+5.52%-14.70%+10.54%
282695藏寿司4435+135+3.14%13.60万5.99亿1762.58亿873.73亿3974.25万1970.08万+2.19%-5.64%-10.67%-0.45%+32.19%+43.53%+30.06%
291982日比谷综合设备3645+110+3.11%2.28万8302.95万820.06亿403.44亿2249.82万1106.84万+5.35%+10.96%+20.90%+17.96%+57.38%+68.67%+47.63%
303915TerraSky2010+60+3.08%4.50万9022.98万259.50亿113.21亿1291.03万563.26万+5.46%+4.58%-2.57%+32.24%+28.43%-25.25%+12.92%
314686Justsystems2989+89+3.07%5.85万1.74亿1919.65亿722.49亿6422.39万2417.15万+9.45%+4.99%+12.33%+10.87%-5.86%-30.91%-8.73%
327605Fuji轮胎2159+64+3.05%2.33万4975.97万405.22亿198.27亿1876.90万918.36万+9.65%+13.04%+19.08%+21.98%+34.27%+60.76%+31.01%
336962大真空713+21+3.03%17.47万1.24亿230.15亿173.59亿3227.90万2434.68万+2.15%+2.59%+1.57%-14.30%-9.52%+10.89%-17.09%
345351品川耐火材料2048+60+3.02%5.18万1.06亿933.13亿498.03亿4556.29万2431.81万+2.91%+0.79%+6.11%+2.91%+22.34%+101.97%+19.14%
359743丹青社977+28+2.95%16.30万1.59亿458.38亿383.11亿4691.73万3921.32万+15.48%+15.90%+14.67%+13.47%+17.01%+19.88%+11.91%
367011三菱重工1531.5+43.5+2.92%1734.64万267.98亿5.15万亿4.72万亿33.61亿30.83亿+6.06%+6.99%+15.37%+13.74%+100.30%+129.85%+85.84%
376640I-PEX2029+57+2.89%3.15万6387.12万376.39亿207.53亿1855.06万1022.83万-0.29%-0.05%-3.93%+12.10%+36.73%+45.97%+31.58%
384820意盟软件系统开发645+18+2.87%4.61万2947.07万454.22亿145.48亿7042.19万2255.44万+3.37%+0.94%+8.40%-12.13%-6.66%-22.38%-7.46%
393393Startia控股2163+60+2.85%5.21万1.13亿202.67亿105.56亿936.96万488.01万+6.97%+6.34%+6.08%+43.72%+62.75%+79.06%+61.30%
405331则武3970+110+2.85%1.52万6009.60万1150.84亿981.90亿2898.83万2473.30万+1.40%-0.75%-1.61%-7.13%+19.76%+53.88%+15.91%
416294Okada Aiyon2451+66+2.77%2.39万5844.96万196.91亿140.37亿803.40万572.72万+1.87%-1.05%-3.77%-19.51%+8.45%+10.85%-0.69%
425262日本Hume1300+35+2.77%5.71万7332.06万309.85亿203.91亿2383.44万1568.51万+12.65%+19.60%+32.65%+45.58%+49.08%+68.61%+46.73%
438043Starzen2831+76+2.76%5100.001436.05万550.38亿376.69亿1944.10万1330.59万+0.93%-0.56%+1.80%-1.67%+16.31%+19.10%+7.68%
444112保土谷化学工业5680+150+2.71%1.76万9939.50万450.78亿344.80亿793.64万607.04万+9.86%+10.08%+10.94%+58.44%+66.57%+74.50%+52.69%
456099ELAN918+24+2.68%7.54万6857.41万555.03亿257.82亿6046.12万2808.51万+4.08%+10.47%+2.00%+1.55%-15.31%+11.54%-17.74%
466804星电仪器2079+54+2.67%11.73万2.42亿1074.65亿905.56亿5169.09万4355.74万+5.16%+3.48%+6.83%+5.53%+25.92%+15.31%+20.87%
473854AIRU2506+65+2.66%2.37万5912.34万627.28亿213.96亿2503.13万853.80万+5.16%-5.29%-8.94%-18.10%-20.95%-9.24%-21.56%
486473捷太格特1083.0+28.0+2.65%26.41万2.85亿3714.56亿2384.14亿3.43亿2.20亿-0.87%-4.54%-8.41%-23.03%-9.37%-10.35%-9.26%
497438Kondotec1399+36+2.64%1.93万2690.71万357.21亿207.06亿2553.35万1480.03万+1.45%+4.64%+8.28%+8.03%+22.83%+25.92%+20.92%
502379Dip2683+69+2.64%8.03万2.15亿1451.13亿890.02亿5408.60万3317.25万-1.61%+2.48%+2.05%-2.51%-14.83%-23.23%-16.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19722藤田观光
7120+1000+16.34%20.45万14.17亿853.34亿522.70亿1198.51万734.13万+13.38%+15.02%+12.66%-5.07%+48.95%+98.05%+20.68%
26740JDI
15+1+7.14%1296.86万1.82亿582.06亿114.82亿38.80亿7.65亿+7.14%0.00%-16.67%-31.82%-28.57%-62.50%-28.57%
36779日本电波工业
1187+79+7.13%21.99万2.57亿273.72亿252.64亿2306.00万2128.41万+5.89%+7.81%+3.85%-9.39%+4.77%-9.25%-5.57%
47725Inter Action
1682+93+5.85%20.22万3.39亿183.21亿172.72亿1089.24万1026.87万+10.01%+13.57%+14.89%+33.81%+78.94%+14.19%+55.31%
53932Akatsuki
2430+128+5.56%8.52万2.04亿288.92亿123.83亿1188.97万509.59万+12.71%+15.22%+15.38%-4.82%+15.00%+14.14%-4.03%
65714同和控股
5695.0+297.0+5.50%23.25万13.14亿3390.57亿3199.18亿5953.60万5617.52万-1.18%-2.95%-7.13%+6.33%+13.81%+29.64%+10.54%
76340涩谷工业
4020+200+5.24%3.83万1.52亿1112.21亿952.78亿2766.68万2370.11万+7.34%+7.77%+8.50%+15.02%+66.39%+51.13%+64.55%
86544日本电梯服务控股
2546+122+5.03%22.41万5.72亿2267.41亿1657.85亿8905.77万6511.60万-4.89%-10.38%-6.26%+0.99%+7.88%+35.50%+8.90%
94348Infocom
6010+270+4.70%129.79万78.42亿3298.61亿1313.90亿5488.53万2186.19万+7.71%+10.48%+53.71%+108.97%+157.28%+163.83%+142.53%
103626TIS
2972.0+131.5+4.63%25.13万7.41亿6961.02亿5975.57亿2.34亿2.01亿+0.27%+2.52%-0.02%-12.43%-3.29%-18.84%-4.35%
116762TDK电子
9272.0+409.0+4.61%97.37万89.96亿3.52万亿3.46万亿3.79亿3.73亿+10.83%+11.71%+23.35%+23.49%+39.32%+67.61%+38.04%
129413东京电视控股
3530+155+4.59%3.40万1.19亿955.12亿399.47亿2705.71万1131.64万+8.62%+12.42%+13.14%+15.17%+18.10%+19.42%+17.86%
135989H-ONE
960+40+4.35%11.44万1.09亿268.51亿161.35亿2796.93万1680.77万+8.84%+8.97%+16.22%+33.52%+26.48%+41.80%+21.83%
147366Litalico
1880+78+4.33%12.54万2.35亿670.77亿408.60亿3567.93万2173.43万+13.46%+11.11%-2.74%-14.00%-7.66%-23.76%-8.83%
154047关东电化工业
967+38+4.09%10.42万1.00亿555.57亿376.98亿5745.28万3898.41万+5.68%+6.50%+10.01%-3.49%+15.39%+10.64%+12.70%
164071Plus Alpha咨询
1861+73+4.08%11.05万2.07亿786.67亿350.44亿4227.13万1883.06万+1.42%-3.17%-8.91%-23.04%-32.13%-43.09%-34.40%
174980迪睿合制造
7626.0+294.0+4.01%24.63万18.85亿4359.70亿3892.22亿5716.89万5103.88万+6.85%+12.06%+16.48%+23.20%+80.28%+153.44%+84.83%
183923Rakus云服务
1965.0+70.5+3.72%47.76万9.32亿3560.86亿1461.67亿1.81亿7438.50万+10.86%+7.41%+10.55%-7.92%-25.54%-17.42%-24.78%
194755乐天集团
815.1+29.1+3.70%1142.57万93.07亿1.75万亿1.06万亿21.45亿12.94亿-0.46%-3.50%+2.97%-6.64%+41.14%+47.13%+29.79%
207199普瑞姆集团
2122+74+3.61%12.15万2.55亿803.95亿704.88亿3788.63万3321.79万-0.89%+0.71%-2.44%+5.31%+23.73%+32.96%+16.40%
216707三垦电气
6755.0+226.0+3.46%13.58万9.16亿1631.20亿1125.40亿2414.80万1666.02万+1.79%+13.15%+16.93%+3.41%-15.16%-44.36%-13.12%
224462石原化学
2104+69+3.39%1.72万3578.92万313.50亿287.91亿1490.01万1368.41万+3.49%+7.46%+13.85%+10.16%+11.03%+26.75%+14.35%
238057内田洋行
7790+250+3.32%1.71万1.32亿766.80亿569.36亿984.34万730.89万+3.45%+13.06%+10.18%+11.29%+12.25%+36.91%+13.23%
247518Net One Systems
2708.0+84.0+3.20%12.23万3.29亿2147.39亿2103.08亿7929.81万7766.19万-1.31%-6.18%-7.69%-0.70%+12.25%-19.57%+12.67%
256284日精ASB机械
5490+170+3.20%1.86万1.02亿823.02亿385.88亿1499.13万702.88万+9.58%+6.60%+7.65%+4.17%+18.45%+33.58%+24.77%
267245大同金属工业
616+19+3.18%10.77万6606.14万290.35亿233.90亿4713.52万3797.08万+3.01%+1.48%+3.36%-11.37%+13.65%+25.20%+12.00%
271873日本住宅控股
325+10+3.17%4.74万1534.88万129.99亿109.57亿3999.84万3371.33万-0.61%+1.88%+1.88%+2.85%+5.52%-14.70%+10.54%
282695藏寿司
4435+135+3.14%13.60万5.99亿1762.58亿873.73亿3974.25万1970.08万+2.19%-5.64%-10.67%-0.45%+32.19%+43.53%+30.06%
291982日比谷综合设备
3645+110+3.11%2.28万8302.95万820.06亿403.44亿2249.82万1106.84万+5.35%+10.96%+20.90%+17.96%+57.38%+68.67%+47.63%
303915TerraSky
2010+60+3.08%4.50万9022.98万259.50亿113.21亿1291.03万563.26万+5.46%+4.58%-2.57%+32.24%+28.43%-25.25%+12.92%
314686Justsystems
2989+89+3.07%5.85万1.74亿1919.65亿722.49亿6422.39万2417.15万+9.45%+4.99%+12.33%+10.87%-5.86%-30.91%-8.73%
327605Fuji轮胎
2159+64+3.05%2.33万4975.97万405.22亿198.27亿1876.90万918.36万+9.65%+13.04%+19.08%+21.98%+34.27%+60.76%+31.01%
336962大真空
713+21+3.03%17.47万1.24亿230.15亿173.59亿3227.90万2434.68万+2.15%+2.59%+1.57%-14.30%-9.52%+10.89%-17.09%
345351品川耐火材料
2048+60+3.02%5.18万1.06亿933.13亿498.03亿4556.29万2431.81万+2.91%+0.79%+6.11%+2.91%+22.34%+101.97%+19.14%
359743丹青社
977+28+2.95%16.30万1.59亿458.38亿383.11亿4691.73万3921.32万+15.48%+15.90%+14.67%+13.47%+17.01%+19.88%+11.91%
367011三菱重工
1531.5+43.5+2.92%1734.64万267.98亿5.15万亿4.72万亿33.61亿30.83亿+6.06%+6.99%+15.37%+13.74%+100.30%+129.85%+85.84%
376640I-PEX
2029+57+2.89%3.15万6387.12万376.39亿207.53亿1855.06万1022.83万-0.29%-0.05%-3.93%+12.10%+36.73%+45.97%+31.58%
384820意盟软件系统开发
645+18+2.87%4.61万2947.07万454.22亿145.48亿7042.19万2255.44万+3.37%+0.94%+8.40%-12.13%-6.66%-22.38%-7.46%
393393Startia控股
2163+60+2.85%5.21万1.13亿202.67亿105.56亿936.96万488.01万+6.97%+6.34%+6.08%+43.72%+62.75%+79.06%+61.30%
405331则武
3970+110+2.85%1.52万6009.60万1150.84亿981.90亿2898.83万2473.30万+1.40%-0.75%-1.61%-7.13%+19.76%+53.88%+15.91%
416294Okada Aiyon
2451+66+2.77%2.39万5844.96万196.91亿140.37亿803.40万572.72万+1.87%-1.05%-3.77%-19.51%+8.45%+10.85%-0.69%
425262日本Hume
1300+35+2.77%5.71万7332.06万309.85亿203.91亿2383.44万1568.51万+12.65%+19.60%+32.65%+45.58%+49.08%+68.61%+46.73%
438043Starzen
2831+76+2.76%5100.001436.05万550.38亿376.69亿1944.10万1330.59万+0.93%-0.56%+1.80%-1.67%+16.31%+19.10%+7.68%
444112保土谷化学工业
5680+150+2.71%1.76万9939.50万450.78亿344.80亿793.64万607.04万+9.86%+10.08%+10.94%+58.44%+66.57%+74.50%+52.69%
456099ELAN
918+24+2.68%7.54万6857.41万555.03亿257.82亿6046.12万2808.51万+4.08%+10.47%+2.00%+1.55%-15.31%+11.54%-17.74%
466804星电仪器
2079+54+2.67%11.73万2.42亿1074.65亿905.56亿5169.09万4355.74万+5.16%+3.48%+6.83%+5.53%+25.92%+15.31%+20.87%
473854AIRU
2506+65+2.66%2.37万5912.34万627.28亿213.96亿2503.13万853.80万+5.16%-5.29%-8.94%-18.10%-20.95%-9.24%-21.56%
486473捷太格特
1083.0+28.0+2.65%26.41万2.85亿3714.56亿2384.14亿3.43亿2.20亿-0.87%-4.54%-8.41%-23.03%-9.37%-10.35%-9.26%
497438Kondotec
1399+36+2.64%1.93万2690.71万357.21亿207.06亿2553.35万1480.03万+1.45%+4.64%+8.28%+8.03%+22.83%+25.92%+20.92%
502379Dip
2683+69+2.64%8.03万2.15亿1451.13亿890.02亿5408.60万3317.25万-1.61%+2.48%+2.05%-2.51%-14.83%-23.23%-16.42%