序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14714Riso教育270+21+8.43%338.49万8.57亿416.78亿254.47亿1.54亿9424.67万0.00%-0.74%-1.46%+23.29%+13.92%-6.25%+18.94%
21930北陆电气工事1195+75+6.70%21.89万2.63亿334.48亿121.62亿2798.98万1017.78万+10.85%+6.89%+0.59%-1.48%+25.53%+37.99%+16.93%
37180九州金融集团1044.5+59.0+5.99%200.33万20.52亿4518.62亿3344.07亿4.33亿3.20亿+10.76%+6.47%-1.51%-7.32%+26.01%+101.64%+28.19%
45830伊予银行1465.5+73.5+5.28%156.60万22.84亿4439.20亿4197.04亿3.03亿2.86亿+5.97%+11.44%+21.22%+30.50%+55.84%+91.32%+54.72%
51968太平电业5040+245+5.11%1.96万9619.10万976.55亿586.74亿1937.60万1164.17万+7.69%+7.46%+13.90%+13.13%+29.40%+18.73%+12.75%
64521科研制药3616.0+172.0+4.99%26.21万9.43亿1369.37亿1128.60亿3786.97万3121.12万+6.10%+6.92%+6.13%+1.83%+8.17%-1.74%+7.78%
74118钟化食品4192.0+187.0+4.67%29.37万12.18亿2673.39亿2345.09亿6377.35万5594.21万+4.72%+3.28%+5.06%+16.48%+12.54%+8.18%+17.03%
84078堺化学工业2807+122+4.54%11.94万3.32亿455.04亿336.10亿1621.08万1197.38万+4.08%+8.17%+39.72%+40.56%+48.83%+55.51%+49.63%
97552Happinet3485+145+4.34%7.63万2.64亿773.28亿488.52亿2218.87万1401.77万+6.74%+6.57%+15.78%+10.11%+37.64%+74.69%+25.95%
107034Prored Partners656+25+3.96%10.74万6882.81万71.63亿24.40亿1091.95万371.90万+23.77%+39.28%+56.19%+73.09%+69.95%+35.54%+95.82%
116644大崎电气工业678+25+3.83%29.18万1.96亿318.08亿233.64亿4691.38万3446.08万+14.14%+9.89%-0.29%+2.26%+5.12%+19.79%+5.77%
121882东亚道路工业1217+42+3.57%9.44万1.14亿572.00亿332.20亿4700.09万2729.67万+0.91%+0.08%-4.10%-6.53%-8.63%+43.68%-9.04%
133106仓敷纺绩4590+145+3.26%3.17万1.44亿819.81亿651.68亿1786.08万1419.79万+6.62%+9.94%+25.93%+44.34%+78.67%+100.26%+58.71%
149984软银集团8999.0+277.0+3.18%695.43万625.06亿13.19万亿8.63万亿14.66亿9.59亿+7.49%+7.66%+15.64%+2.38%+48.77%+73.73%+43.00%
155703日本轻金属控股1904+58+3.14%12.69万2.39亿1179.03亿1127.41亿6192.38万5921.25万+0.47%-2.36%+2.15%+10.19%+12.93%+36.98%+8.61%
168392大分银行3460+105+3.13%1.37万4659.50万546.70亿393.09亿1580.05万1136.10万+2.37%+6.79%+18.90%+24.33%+31.66%+67.47%+37.47%
178387四国银行1136+34+3.09%6.75万7562.24万473.80亿350.28亿4170.79万3083.47万+4.51%+3.46%-0.44%+0.98%+15.68%+33.49%+18.33%
187936亚瑟士8691.0+253.0+3.00%85.28万73.72亿1.57万亿1.45万亿1.81亿1.67亿+6.35%+5.46%+29.54%+36.48%+68.10%+131.45%+96.72%
194046大阪曹达化工8610+240+2.87%8.47万7.20亿2184.62亿1471.71亿2537.30万1709.30万+1.06%-0.35%-7.72%-25.39%-6.51%+111.55%-11.05%
205017富士石油504+14+2.86%122.40万6.23亿388.90亿177.76亿7716.28万3527.01万+5.00%+6.55%+7.23%+46.09%+37.70%+93.85%+38.08%
218345岩手银行2738+75+2.82%3.13万8449.25万467.25亿333.80亿1706.55万1219.12万+7.80%+4.82%+11.53%+3.44%+10.67%+33.50%+9.48%
227186康科迪亚金融集团956.9+25.9+2.78%241.08万22.75亿1.11万亿9546.37亿11.64亿9.98亿+1.94%+6.75%+13.14%+26.24%+38.42%+76.22%+48.45%
236800Yokowo2001+54+2.77%5.83万1.17亿466.45亿404.42亿2331.09万2021.10万+1.57%+11.10%+22.01%+27.13%+25.61%+16.95%+40.42%
248550枥木银行382+10+2.69%20.64万7800.36万395.65亿300.53亿1.04亿7867.33万+2.41%+3.24%+7.00%+12.68%+21.27%+57.85%+23.23%
257322三十三金融集团2094+53+2.60%2.60万5375.74万544.59亿367.68亿2600.72万1755.89万+2.15%+2.55%+2.25%+5.86%+12.76%+34.58%+15.37%
267637白铜2968+74+2.56%1.47万4366.92万336.62亿127.14亿1134.18万428.37万+3.52%+3.41%+7.81%+15.40%+30.06%+25.39%+27.55%
275021科斯莫能源控股7687.0+188.0+2.51%19.00万14.65亿6732.85亿4288.52亿8758.75万5578.92万+3.17%+1.14%+1.88%+15.30%+35.79%+88.18%+35.67%
288522名古屋银行7420+180+2.49%2.09万1.53亿1238.08亿820.45亿1668.57万1105.73万+2.91%-1.72%+6.61%+12.08%+31.56%+111.40%+36.40%
293099三越伊势丹3217.0+78.0+2.48%218.78万70.24亿1.21万亿1.00万亿3.75亿3.11亿+6.45%+21.24%+43.68%+52.18%+92.63%+118.55%+109.71%
306638Mimaki1712+41+2.45%16.11万2.72亿492.98亿173.44亿2879.58万1013.07万+9.46%+25.42%+44.96%+63.51%+84.88%+129.18%+85.08%
314186东京应化工业4295.0+102.0+2.43%25.55万10.87亿5201.38亿4930.96亿1.21亿1.15亿+1.46%+5.04%+2.73%-6.77%+42.91%+66.26%+38.01%
323963Synchro Food570+13+2.33%10.73万6110.44万152.78亿48.36亿2680.43万848.41万+9.83%+4.40%+3.07%-12.71%-23.28%-13.37%-12.04%
334109Stella Chemifa4395+100+2.33%3.07万1.34亿528.63亿319.65亿1202.80万727.31万+3.53%+16.73%+17.67%+16.73%+39.08%+47.58%+36.07%
344368扶桑化学工业3985+90+2.31%5.79万2.31亿1404.70亿705.65亿3524.97万1770.77万+3.10%+7.56%-0.62%-17.67%-8.07%+0.89%-4.55%
356794Foster电机1607+36+2.29%34.65万5.57亿357.57亿335.11亿2225.05万2085.33万+19.75%+31.08%+28.97%+33.92%+44.25%+52.90%+52.90%
365832中国银行金融集团1662.5+37.0+2.28%17.47万2.88亿3025.11亿2624.57亿1.82亿1.58亿+2.34%+8.52%+26.38%+40.83%+56.91%+88.92%+66.00%
376857爱德万测试5744.0+127.0+2.26%629.24万361.61亿4.24万亿4.21万亿7.38亿7.32亿+3.40%+7.20%+6.59%-16.87%+28.01%+63.07%+19.74%
383580小松美特料728+16+2.25%3.69万2707.01万291.19亿188.75亿3999.90万2592.76万-0.27%-0.55%-2.02%-5.33%-5.58%+7.22%-9.00%
398334群马银行1063.5+22.5+2.16%108.40万11.47亿4174.12亿3158.54亿3.92亿2.97亿+1.77%+4.01%+10.39%+31.65%+44.18%+108.12%+54.13%
405423东京钢铁制造1581+33+2.13%47.67万7.49亿1726.53亿846.14亿1.09亿5351.92万-2.65%-5.05%-5.89%-5.22%-11.82%+20.32%-8.56%
418331千叶银行1445.0+30.0+2.12%94.38万13.49亿1.03万亿8704.86亿7.15亿6.02亿+5.09%+9.51%+8.28%+18.64%+31.07%+62.36%+41.88%
424755乐天集团813.5+16.6+2.08%1232.46万99.90亿1.74万亿1.05万亿21.45亿12.94亿+4.58%+2.70%+10.26%-0.79%+34.95%+36.49%+29.54%
436504富士电机9506.0+193.0+2.07%83.23万79.33亿1.36万亿1.24万亿1.43亿1.31亿-1.46%+0.50%-4.00%+4.46%+57.10%+54.82%+56.63%
443480J.S.B2740+54+2.01%1.01万2757.73万586.62亿224.67亿2140.96万819.96万+0.81%-1.76%-2.70%+0.70%+5.10%+25.26%+9.25%
459404日本电视控股2075.5+40.0+1.97%20.21万4.18亿5162.52亿2470.70亿2.49亿1.19亿+3.05%-0.19%-7.32%-2.10%+44.68%+59.29%+34.82%
466768田村制作所681+13+1.95%51.24万3.46亿556.72亿542.35亿8175.04万7964.00万+6.74%+3.18%+9.31%+23.37%+20.11%-4.76%+22.70%
478366滋贺银行4285+80+1.90%4.60万1.95亿2010.97亿1508.87亿4693.05万3521.28万+3.50%+5.80%+4.51%+3.75%+15.50%+55.99%+22.78%
487241双叶产业911+17+1.90%23.10万2.10亿815.04亿512.95亿8946.62万5630.62万+2.59%+1.67%+2.82%-14.86%+13.03%+90.99%+12.47%
497943日吉华3505+65+1.89%2.49万8605.50万1242.13亿824.62亿3543.89万2352.69万0.00%+0.43%-3.44%+0.86%+27.59%+19.38%+18.21%
507184富山第一银行1134+21+1.89%7.73万8640.52万718.70亿674.01亿6337.76万5943.66万-0.09%+0.62%+21.94%+18.99%+43.36%+79.15%+47.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14714Riso教育
270+21+8.43%338.49万8.57亿416.78亿254.47亿1.54亿9424.67万0.00%-0.74%-1.46%+23.29%+13.92%-6.25%+18.94%
21930北陆电气工事
1195+75+6.70%21.89万2.63亿334.48亿121.62亿2798.98万1017.78万+10.85%+6.89%+0.59%-1.48%+25.53%+37.99%+16.93%
37180九州金融集团
1044.5+59.0+5.99%200.33万20.52亿4518.62亿3344.07亿4.33亿3.20亿+10.76%+6.47%-1.51%-7.32%+26.01%+101.64%+28.19%
45830伊予银行
1465.5+73.5+5.28%156.60万22.84亿4439.20亿4197.04亿3.03亿2.86亿+5.97%+11.44%+21.22%+30.50%+55.84%+91.32%+54.72%
51968太平电业
5040+245+5.11%1.96万9619.10万976.55亿586.74亿1937.60万1164.17万+7.69%+7.46%+13.90%+13.13%+29.40%+18.73%+12.75%
64521科研制药
3616.0+172.0+4.99%26.21万9.43亿1369.37亿1128.60亿3786.97万3121.12万+6.10%+6.92%+6.13%+1.83%+8.17%-1.74%+7.78%
74118钟化食品
4192.0+187.0+4.67%29.37万12.18亿2673.39亿2345.09亿6377.35万5594.21万+4.72%+3.28%+5.06%+16.48%+12.54%+8.18%+17.03%
84078堺化学工业
2807+122+4.54%11.94万3.32亿455.04亿336.10亿1621.08万1197.38万+4.08%+8.17%+39.72%+40.56%+48.83%+55.51%+49.63%
97552Happinet
3485+145+4.34%7.63万2.64亿773.28亿488.52亿2218.87万1401.77万+6.74%+6.57%+15.78%+10.11%+37.64%+74.69%+25.95%
107034Prored Partners
656+25+3.96%10.74万6882.81万71.63亿24.40亿1091.95万371.90万+23.77%+39.28%+56.19%+73.09%+69.95%+35.54%+95.82%
116644大崎电气工业
678+25+3.83%29.18万1.96亿318.08亿233.64亿4691.38万3446.08万+14.14%+9.89%-0.29%+2.26%+5.12%+19.79%+5.77%
121882东亚道路工业
1217+42+3.57%9.44万1.14亿572.00亿332.20亿4700.09万2729.67万+0.91%+0.08%-4.10%-6.53%-8.63%+43.68%-9.04%
133106仓敷纺绩
4590+145+3.26%3.17万1.44亿819.81亿651.68亿1786.08万1419.79万+6.62%+9.94%+25.93%+44.34%+78.67%+100.26%+58.71%
149984软银集团
8999.0+277.0+3.18%695.43万625.06亿13.19万亿8.63万亿14.66亿9.59亿+7.49%+7.66%+15.64%+2.38%+48.77%+73.73%+43.00%
155703日本轻金属控股
1904+58+3.14%12.69万2.39亿1179.03亿1127.41亿6192.38万5921.25万+0.47%-2.36%+2.15%+10.19%+12.93%+36.98%+8.61%
168392大分银行
3460+105+3.13%1.37万4659.50万546.70亿393.09亿1580.05万1136.10万+2.37%+6.79%+18.90%+24.33%+31.66%+67.47%+37.47%
178387四国银行
1136+34+3.09%6.75万7562.24万473.80亿350.28亿4170.79万3083.47万+4.51%+3.46%-0.44%+0.98%+15.68%+33.49%+18.33%
187936亚瑟士
8691.0+253.0+3.00%85.28万73.72亿1.57万亿1.45万亿1.81亿1.67亿+6.35%+5.46%+29.54%+36.48%+68.10%+131.45%+96.72%
194046大阪曹达化工
8610+240+2.87%8.47万7.20亿2184.62亿1471.71亿2537.30万1709.30万+1.06%-0.35%-7.72%-25.39%-6.51%+111.55%-11.05%
205017富士石油
504+14+2.86%122.40万6.23亿388.90亿177.76亿7716.28万3527.01万+5.00%+6.55%+7.23%+46.09%+37.70%+93.85%+38.08%
218345岩手银行
2738+75+2.82%3.13万8449.25万467.25亿333.80亿1706.55万1219.12万+7.80%+4.82%+11.53%+3.44%+10.67%+33.50%+9.48%
227186康科迪亚金融集团
956.9+25.9+2.78%241.08万22.75亿1.11万亿9546.37亿11.64亿9.98亿+1.94%+6.75%+13.14%+26.24%+38.42%+76.22%+48.45%
236800Yokowo
2001+54+2.77%5.83万1.17亿466.45亿404.42亿2331.09万2021.10万+1.57%+11.10%+22.01%+27.13%+25.61%+16.95%+40.42%
248550枥木银行
382+10+2.69%20.64万7800.36万395.65亿300.53亿1.04亿7867.33万+2.41%+3.24%+7.00%+12.68%+21.27%+57.85%+23.23%
257322三十三金融集团
2094+53+2.60%2.60万5375.74万544.59亿367.68亿2600.72万1755.89万+2.15%+2.55%+2.25%+5.86%+12.76%+34.58%+15.37%
267637白铜
2968+74+2.56%1.47万4366.92万336.62亿127.14亿1134.18万428.37万+3.52%+3.41%+7.81%+15.40%+30.06%+25.39%+27.55%
275021科斯莫能源控股
7687.0+188.0+2.51%19.00万14.65亿6732.85亿4288.52亿8758.75万5578.92万+3.17%+1.14%+1.88%+15.30%+35.79%+88.18%+35.67%
288522名古屋银行
7420+180+2.49%2.09万1.53亿1238.08亿820.45亿1668.57万1105.73万+2.91%-1.72%+6.61%+12.08%+31.56%+111.40%+36.40%
293099三越伊势丹
3217.0+78.0+2.48%218.78万70.24亿1.21万亿1.00万亿3.75亿3.11亿+6.45%+21.24%+43.68%+52.18%+92.63%+118.55%+109.71%
306638Mimaki
1712+41+2.45%16.11万2.72亿492.98亿173.44亿2879.58万1013.07万+9.46%+25.42%+44.96%+63.51%+84.88%+129.18%+85.08%
314186东京应化工业
4295.0+102.0+2.43%25.55万10.87亿5201.38亿4930.96亿1.21亿1.15亿+1.46%+5.04%+2.73%-6.77%+42.91%+66.26%+38.01%
323963Synchro Food
570+13+2.33%10.73万6110.44万152.78亿48.36亿2680.43万848.41万+9.83%+4.40%+3.07%-12.71%-23.28%-13.37%-12.04%
334109Stella Chemifa
4395+100+2.33%3.07万1.34亿528.63亿319.65亿1202.80万727.31万+3.53%+16.73%+17.67%+16.73%+39.08%+47.58%+36.07%
344368扶桑化学工业
3985+90+2.31%5.79万2.31亿1404.70亿705.65亿3524.97万1770.77万+3.10%+7.56%-0.62%-17.67%-8.07%+0.89%-4.55%
356794Foster电机
1607+36+2.29%34.65万5.57亿357.57亿335.11亿2225.05万2085.33万+19.75%+31.08%+28.97%+33.92%+44.25%+52.90%+52.90%
365832中国银行金融集团
1662.5+37.0+2.28%17.47万2.88亿3025.11亿2624.57亿1.82亿1.58亿+2.34%+8.52%+26.38%+40.83%+56.91%+88.92%+66.00%
376857爱德万测试
5744.0+127.0+2.26%629.24万361.61亿4.24万亿4.21万亿7.38亿7.32亿+3.40%+7.20%+6.59%-16.87%+28.01%+63.07%+19.74%
383580小松美特料
728+16+2.25%3.69万2707.01万291.19亿188.75亿3999.90万2592.76万-0.27%-0.55%-2.02%-5.33%-5.58%+7.22%-9.00%
398334群马银行
1063.5+22.5+2.16%108.40万11.47亿4174.12亿3158.54亿3.92亿2.97亿+1.77%+4.01%+10.39%+31.65%+44.18%+108.12%+54.13%
405423东京钢铁制造
1581+33+2.13%47.67万7.49亿1726.53亿846.14亿1.09亿5351.92万-2.65%-5.05%-5.89%-5.22%-11.82%+20.32%-8.56%
418331千叶银行
1445.0+30.0+2.12%94.38万13.49亿1.03万亿8704.86亿7.15亿6.02亿+5.09%+9.51%+8.28%+18.64%+31.07%+62.36%+41.88%
424755乐天集团
813.5+16.6+2.08%1232.46万99.90亿1.74万亿1.05万亿21.45亿12.94亿+4.58%+2.70%+10.26%-0.79%+34.95%+36.49%+29.54%
436504富士电机
9506.0+193.0+2.07%83.23万79.33亿1.36万亿1.24万亿1.43亿1.31亿-1.46%+0.50%-4.00%+4.46%+57.10%+54.82%+56.63%
443480J.S.B
2740+54+2.01%1.01万2757.73万586.62亿224.67亿2140.96万819.96万+0.81%-1.76%-2.70%+0.70%+5.10%+25.26%+9.25%
459404日本电视控股
2075.5+40.0+1.97%20.21万4.18亿5162.52亿2470.70亿2.49亿1.19亿+3.05%-0.19%-7.32%-2.10%+44.68%+59.29%+34.82%
466768田村制作所
681+13+1.95%51.24万3.46亿556.72亿542.35亿8175.04万7964.00万+6.74%+3.18%+9.31%+23.37%+20.11%-4.76%+22.70%
478366滋贺银行
4285+80+1.90%4.60万1.95亿2010.97亿1508.87亿4693.05万3521.28万+3.50%+5.80%+4.51%+3.75%+15.50%+55.99%+22.78%
487241双叶产业
911+17+1.90%23.10万2.10亿815.04亿512.95亿8946.62万5630.62万+2.59%+1.67%+2.82%-14.86%+13.03%+90.99%+12.47%
497943日吉华
3505+65+1.89%2.49万8605.50万1242.13亿824.62亿3543.89万2352.69万0.00%+0.43%-3.44%+0.86%+27.59%+19.38%+18.21%
507184富山第一银行
1134+21+1.89%7.73万8640.52万718.70亿674.01亿6337.76万5943.66万-0.09%+0.62%+21.94%+18.99%+43.36%+79.15%+47.27%