序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13401帝人1550.5+145.5+10.36%424.85万64.29亿2985.53亿2792.70亿1.93亿1.80亿+7.94%+1.14%+2.51%+23.64%+15.24%+6.20%+16.01%
24062揖斐电电子5918.0+521.0+9.65%283.15万163.12亿8267.09亿6902.03亿1.40亿1.17亿+13.55%+9.33%-0.84%-20.98%-18.90%-5.16%-24.27%
36146Disco62370.0+4700.0+8.15%346.18万2116.50亿6.76万亿5.32万亿1.08亿8528.01万+11.10%+22.39%+30.97%+31.55%+96.07%+251.18%+78.30%
43978Macromill854+61+7.69%46.93万3.95亿322.85亿229.53亿3780.43万2687.69万+12.66%+15.41%+16.83%+11.34%+17.31%-2.51%+8.65%
56622达谊恒8770+560+6.82%19.99万16.98亿2141.33亿1829.63亿2441.66万2086.24万-4.98%-11.68%-5.09%+17.72%+59.74%+79.90%+35.97%
66315TOWA14430+890+6.57%540.60万773.57亿3607.33亿2805.80亿2499.88万1944.42万+9.48%+31.90%+56.00%+66.44%+103.53%+540.48%+102.38%
77729东京精密11390.0+610.0+5.66%35.09万39.79亿4597.49亿4356.20亿4036.43万3824.58万+2.75%+5.76%+11.45%+12.77%+30.45%+105.97%+31.36%
83132麦克尼卡控股6865.0+335.0+5.13%55.05万37.25亿4117.99亿3125.63亿5998.53万4552.99万+5.79%+1.02%+2.48%-19.43%-4.48%+50.88%-7.69%
96871Micronics Japan6590+320+5.10%179.83万118.22亿2542.42亿2037.50亿3857.99万3091.80万-9.35%-15.94%+1.38%-8.73%+72.51%+338.75%+79.56%
107780目立康1353.5+64.5+5.00%104.77万14.37亿1031.50亿807.16亿7620.96万5963.47万-5.02%-10.95%-9.95%-20.24%-35.85%-48.65%-42.38%
118715Anicom控股596+25+4.38%60.48万3.56亿474.90亿396.63亿7968.05万6654.87万+1.19%-3.25%+5.86%+1.36%+2.41%+10.37%+9.76%
127979松风3320+135+4.24%4.94万1.62亿589.07亿370.42亿1774.30万1115.73万+5.56%+3.11%+12.66%+23.01%+30.86%+55.43%+20.64%
136723瑞萨电子2814.0+113.0+4.18%1628.61万453.72亿5.01万亿3.89万亿17.80亿13.82亿+5.49%+12.40%+21.42%+10.44%+12.18%+37.50%+10.40%
144553东和药品2820+111+4.10%9.69万2.69亿1388.01亿651.34亿4922.01万2309.71万+5.98%+3.18%+1.00%-3.72%+13.21%+45.66%+19.90%
156768田村制作所664+26+4.08%34.28万2.24亿542.82亿528.81亿8175.04万7964.00万+4.40%+0.61%+12.93%+17.11%+17.94%-7.52%+19.64%
169984软银集团8712.0+340.0+4.06%758.35万650.99亿12.77万亿8.35万亿14.66亿9.59亿+2.03%+12.62%+15.99%-1.00%+40.56%+66.26%+38.44%
176857爱德万测试5770.0+215.0+3.87%1266.43万728.86亿4.26万亿4.23万亿7.38亿7.32亿+4.59%+13.00%+9.51%-18.59%+26.26%+74.06%+20.28%
181980Dai-Dan建筑工程3380+125+3.84%14.21万4.71亿1448.41亿1053.92亿4285.23万3118.11万+7.13%+9.03%+27.40%+82.41%+129.00%+164.58%+137.19%
198141新光商事969+33+3.53%11.19万1.08亿320.80亿216.07亿3310.59万2229.80万+6.37%-5.09%+0.52%-21.16%-15.15%-13.33%-16.75%
206794Foster电机1389+47+3.50%18.38万2.53亿309.06亿289.54亿2225.05万2084.51万+3.50%+12.20%+13.20%+28.49%+21.63%+17.22%+32.16%
218697日本交易所3806.0+125.0+3.40%75.51万28.27亿1.98万亿1.87万亿5.20亿4.92亿+4.59%+3.96%+0.32%-2.31%+23.65%+67.41%+27.59%
224956小西化工1303+42+3.33%9.40万1.21亿849.27亿582.90亿6517.78万4473.52万+3.91%-0.91%-6.86%-7.65%+5.29%+15.00%-3.70%
239613NTT数据2420.0+77.5+3.31%192.77万46.59亿3.39万亿1.39万亿14.02亿5.73亿+5.95%+0.94%+2.39%+1.70%+30.49%+25.85%+21.06%
243179Syuppin1278+40+3.23%15.19万1.91亿270.51亿215.55亿2116.70万1686.60万-3.91%+3.57%+8.31%+15.45%+7.85%+31.75%+7.67%
259064雅玛多控股1770.5+55.0+3.21%171.44万30.37亿6071.89亿4971.88亿3.43亿2.81亿+3.51%-0.37%-13.91%-24.69%-32.54%-30.79%-32.05%
266951日本电子6770.0+206.0+3.14%24.09万16.15亿3458.38亿2974.34亿5108.40万4393.41万+2.64%+3.44%+6.00%+1.96%+18.21%+69.89%+9.37%
277550善商控股6293.0+188.0+3.08%37.12万23.22亿9858.93亿5493.22亿1.57亿8729.10万+0.10%+5.57%+4.29%-3.61%-29.13%+15.26%-14.83%
286266Tazmo3695+110+3.07%31.82万11.69亿541.22亿418.62亿1464.74万1132.92万-0.27%-10.21%-0.81%+2.07%-5.74%+100.92%+33.39%
295929三和控股2943.0+87.5+3.06%30.94万8.98亿6441.62亿5525.56亿2.19亿1.88亿+3.83%+10.31%+19.85%+10.56%+42.59%+81.33%+37.62%
301952新日本空调4175+120+2.96%6.36万2.62亿953.81亿496.18亿2284.58万1188.45万+2.58%+8.72%+6.37%+45.27%+87.56%+90.55%+75.05%
314527乐敦制药2813.5+80.5+2.95%53.74万15.00亿6418.68亿5320.56亿2.28亿1.89亿-2.65%-10.57%-5.43%-6.08%-11.61%-9.82%-1.04%
327911凸版印刷3956.0+110.0+2.86%43.86万17.13亿1.25万亿9496.25亿3.15亿2.40亿+2.14%+5.58%+9.22%+9.92%+17.42%+33.51%+0.53%
334275Carlit控股1197+33+2.84%5.08万5985.93万282.12亿213.99亿2356.92万1787.70万+4.09%+4.27%+9.82%+15.21%+27.61%+69.79%+28.85%
346908意力速电子工业3095+85+2.82%12.26万3.82亿728.13亿588.22亿2352.59万1900.56万-0.32%-3.28%+9.60%0.00%-20.13%-29.01%-16.35%
356328荏原制作所3495+95+2.79%3.42万1.17亿417.27亿342.16亿1193.90万978.99万+1.75%+2.19%+4.48%+14.22%+21.31%+18.39%+18.23%
363679ZIGExN631+17+2.77%22.72万1.43亿656.25亿306.55亿1.04亿4858.14万-4.83%+14.31%+19.51%+21.58%+23.73%-7.21%+18.83%
376078Value HR1348+36+2.74%2.96万3968.47万366.26亿216.12亿2717.04万1603.30万-0.59%-0.22%+3.22%+0.60%-8.98%-10.19%-12.69%
388708蓝泽证券1908+50+2.69%5.41万1.02亿707.82亿294.83亿3709.74万1545.24万+8.90%+11.25%+45.65%+68.70%+63.78%+153.72%+63.50%
396638Mimaki1606+42+2.69%13.24万2.08亿462.46亿162.70亿2879.58万1013.07万+16.38%+17.74%+37.62%+57.30%+72.50%+125.25%+73.62%
409508九州电力1767.5+45.0+2.61%336.52万58.87亿8358.08亿7659.74亿4.73亿4.33亿+11.94%+12.40%+15.56%+53.43%+76.31%+101.77%+73.11%
417744诺日士钢机4160+105+2.59%18.69万7.74亿1484.42亿105.41亿3568.31万253.38万+10.79%+30.61%+37.75%+34.19%+34.63%+88.15%+38.76%
423433Tocalo1939+48+2.54%5.03万9621.12万1152.49亿1035.46亿5943.76万5340.18万-1.07%+4.47%+8.57%+14.87%+33.26%+43.84%+29.79%
434028石原产业1662+41+2.53%8.65万1.42亿634.32亿475.69亿3816.62万2862.15万+4.59%-10.74%-7.15%+9.78%+22.21%+31.59%+23.39%
446859爱斯佩克3245+80+2.53%7.29万2.33亿708.46亿511.43亿2183.24万1576.07万+3.34%+9.37%+13.30%+18.34%+43.20%+56.91%+37.56%
455930Bunka Shutter1740+42+2.47%9.62万1.66亿1237.69亿954.92亿7113.14万5488.05万+3.02%+0.87%+5.97%+11.11%+27.19%+49.74%+24.11%
467508G-7控股1537+37+2.47%4.30万6563.07万677.25亿297.46亿4406.33万1935.33万+4.91%+15.30%+11.78%+5.64%+30.25%+10.73%+28.19%
474368扶桑化学工业3960+95+2.46%8.52万3.38亿1395.89亿701.23亿3524.97万1770.77万+4.21%-5.83%-2.10%-17.07%-5.49%+9.09%-5.15%
484886ASKA制药控股2315+55+2.43%3.18万7327.85万654.76亿440.93亿2828.32万1904.67万+0.56%+10.13%+4.19%+12.49%+28.68%+82.86%+29.76%
496914OPTEX集团1798+42+2.39%8.46万1.51亿639.79亿552.02亿3558.36万3070.21万+3.45%-1.37%-1.05%-1.37%+2.74%-6.50%+0.67%
503673博乐得475+11+2.37%14.82万7014.59万422.92亿246.37亿8903.49万5186.83万-11.71%-16.37%-18.10%-10.88%-16.52%+12.03%-17.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13401帝人
1550.5+145.5+10.36%424.85万64.29亿2985.53亿2792.70亿1.93亿1.80亿+7.94%+1.14%+2.51%+23.64%+15.24%+6.20%+16.01%
24062揖斐电电子
5918.0+521.0+9.65%283.15万163.12亿8267.09亿6902.03亿1.40亿1.17亿+13.55%+9.33%-0.84%-20.98%-18.90%-5.16%-24.27%
36146Disco
62370.0+4700.0+8.15%346.18万2116.50亿6.76万亿5.32万亿1.08亿8528.01万+11.10%+22.39%+30.97%+31.55%+96.07%+251.18%+78.30%
43978Macromill
854+61+7.69%46.93万3.95亿322.85亿229.53亿3780.43万2687.69万+12.66%+15.41%+16.83%+11.34%+17.31%-2.51%+8.65%
56622达谊恒
8770+560+6.82%19.99万16.98亿2141.33亿1829.63亿2441.66万2086.24万-4.98%-11.68%-5.09%+17.72%+59.74%+79.90%+35.97%
66315TOWA
14430+890+6.57%540.60万773.57亿3607.33亿2805.80亿2499.88万1944.42万+9.48%+31.90%+56.00%+66.44%+103.53%+540.48%+102.38%
77729东京精密
11390.0+610.0+5.66%35.09万39.79亿4597.49亿4356.20亿4036.43万3824.58万+2.75%+5.76%+11.45%+12.77%+30.45%+105.97%+31.36%
83132麦克尼卡控股
6865.0+335.0+5.13%55.05万37.25亿4117.99亿3125.63亿5998.53万4552.99万+5.79%+1.02%+2.48%-19.43%-4.48%+50.88%-7.69%
96871Micronics Japan
6590+320+5.10%179.83万118.22亿2542.42亿2037.50亿3857.99万3091.80万-9.35%-15.94%+1.38%-8.73%+72.51%+338.75%+79.56%
107780目立康
1353.5+64.5+5.00%104.77万14.37亿1031.50亿807.16亿7620.96万5963.47万-5.02%-10.95%-9.95%-20.24%-35.85%-48.65%-42.38%
118715Anicom控股
596+25+4.38%60.48万3.56亿474.90亿396.63亿7968.05万6654.87万+1.19%-3.25%+5.86%+1.36%+2.41%+10.37%+9.76%
127979松风
3320+135+4.24%4.94万1.62亿589.07亿370.42亿1774.30万1115.73万+5.56%+3.11%+12.66%+23.01%+30.86%+55.43%+20.64%
136723瑞萨电子
2814.0+113.0+4.18%1628.61万453.72亿5.01万亿3.89万亿17.80亿13.82亿+5.49%+12.40%+21.42%+10.44%+12.18%+37.50%+10.40%
144553东和药品
2820+111+4.10%9.69万2.69亿1388.01亿651.34亿4922.01万2309.71万+5.98%+3.18%+1.00%-3.72%+13.21%+45.66%+19.90%
156768田村制作所
664+26+4.08%34.28万2.24亿542.82亿528.81亿8175.04万7964.00万+4.40%+0.61%+12.93%+17.11%+17.94%-7.52%+19.64%
169984软银集团
8712.0+340.0+4.06%758.35万650.99亿12.77万亿8.35万亿14.66亿9.59亿+2.03%+12.62%+15.99%-1.00%+40.56%+66.26%+38.44%
176857爱德万测试
5770.0+215.0+3.87%1266.43万728.86亿4.26万亿4.23万亿7.38亿7.32亿+4.59%+13.00%+9.51%-18.59%+26.26%+74.06%+20.28%
181980Dai-Dan建筑工程
3380+125+3.84%14.21万4.71亿1448.41亿1053.92亿4285.23万3118.11万+7.13%+9.03%+27.40%+82.41%+129.00%+164.58%+137.19%
198141新光商事
969+33+3.53%11.19万1.08亿320.80亿216.07亿3310.59万2229.80万+6.37%-5.09%+0.52%-21.16%-15.15%-13.33%-16.75%
206794Foster电机
1389+47+3.50%18.38万2.53亿309.06亿289.54亿2225.05万2084.51万+3.50%+12.20%+13.20%+28.49%+21.63%+17.22%+32.16%
218697日本交易所
3806.0+125.0+3.40%75.51万28.27亿1.98万亿1.87万亿5.20亿4.92亿+4.59%+3.96%+0.32%-2.31%+23.65%+67.41%+27.59%
224956小西化工
1303+42+3.33%9.40万1.21亿849.27亿582.90亿6517.78万4473.52万+3.91%-0.91%-6.86%-7.65%+5.29%+15.00%-3.70%
239613NTT数据
2420.0+77.5+3.31%192.77万46.59亿3.39万亿1.39万亿14.02亿5.73亿+5.95%+0.94%+2.39%+1.70%+30.49%+25.85%+21.06%
243179Syuppin
1278+40+3.23%15.19万1.91亿270.51亿215.55亿2116.70万1686.60万-3.91%+3.57%+8.31%+15.45%+7.85%+31.75%+7.67%
259064雅玛多控股
1770.5+55.0+3.21%171.44万30.37亿6071.89亿4971.88亿3.43亿2.81亿+3.51%-0.37%-13.91%-24.69%-32.54%-30.79%-32.05%
266951日本电子
6770.0+206.0+3.14%24.09万16.15亿3458.38亿2974.34亿5108.40万4393.41万+2.64%+3.44%+6.00%+1.96%+18.21%+69.89%+9.37%
277550善商控股
6293.0+188.0+3.08%37.12万23.22亿9858.93亿5493.22亿1.57亿8729.10万+0.10%+5.57%+4.29%-3.61%-29.13%+15.26%-14.83%
286266Tazmo
3695+110+3.07%31.82万11.69亿541.22亿418.62亿1464.74万1132.92万-0.27%-10.21%-0.81%+2.07%-5.74%+100.92%+33.39%
295929三和控股
2943.0+87.5+3.06%30.94万8.98亿6441.62亿5525.56亿2.19亿1.88亿+3.83%+10.31%+19.85%+10.56%+42.59%+81.33%+37.62%
301952新日本空调
4175+120+2.96%6.36万2.62亿953.81亿496.18亿2284.58万1188.45万+2.58%+8.72%+6.37%+45.27%+87.56%+90.55%+75.05%
314527乐敦制药
2813.5+80.5+2.95%53.74万15.00亿6418.68亿5320.56亿2.28亿1.89亿-2.65%-10.57%-5.43%-6.08%-11.61%-9.82%-1.04%
327911凸版印刷
3956.0+110.0+2.86%43.86万17.13亿1.25万亿9496.25亿3.15亿2.40亿+2.14%+5.58%+9.22%+9.92%+17.42%+33.51%+0.53%
334275Carlit控股
1197+33+2.84%5.08万5985.93万282.12亿213.99亿2356.92万1787.70万+4.09%+4.27%+9.82%+15.21%+27.61%+69.79%+28.85%
346908意力速电子工业
3095+85+2.82%12.26万3.82亿728.13亿588.22亿2352.59万1900.56万-0.32%-3.28%+9.60%0.00%-20.13%-29.01%-16.35%
356328荏原制作所
3495+95+2.79%3.42万1.17亿417.27亿342.16亿1193.90万978.99万+1.75%+2.19%+4.48%+14.22%+21.31%+18.39%+18.23%
363679ZIGExN
631+17+2.77%22.72万1.43亿656.25亿306.55亿1.04亿4858.14万-4.83%+14.31%+19.51%+21.58%+23.73%-7.21%+18.83%
376078Value HR
1348+36+2.74%2.96万3968.47万366.26亿216.12亿2717.04万1603.30万-0.59%-0.22%+3.22%+0.60%-8.98%-10.19%-12.69%
388708蓝泽证券
1908+50+2.69%5.41万1.02亿707.82亿294.83亿3709.74万1545.24万+8.90%+11.25%+45.65%+68.70%+63.78%+153.72%+63.50%
396638Mimaki
1606+42+2.69%13.24万2.08亿462.46亿162.70亿2879.58万1013.07万+16.38%+17.74%+37.62%+57.30%+72.50%+125.25%+73.62%
409508九州电力
1767.5+45.0+2.61%336.52万58.87亿8358.08亿7659.74亿4.73亿4.33亿+11.94%+12.40%+15.56%+53.43%+76.31%+101.77%+73.11%
417744诺日士钢机
4160+105+2.59%18.69万7.74亿1484.42亿105.41亿3568.31万253.38万+10.79%+30.61%+37.75%+34.19%+34.63%+88.15%+38.76%
423433Tocalo
1939+48+2.54%5.03万9621.12万1152.49亿1035.46亿5943.76万5340.18万-1.07%+4.47%+8.57%+14.87%+33.26%+43.84%+29.79%
434028石原产业
1662+41+2.53%8.65万1.42亿634.32亿475.69亿3816.62万2862.15万+4.59%-10.74%-7.15%+9.78%+22.21%+31.59%+23.39%
446859爱斯佩克
3245+80+2.53%7.29万2.33亿708.46亿511.43亿2183.24万1576.07万+3.34%+9.37%+13.30%+18.34%+43.20%+56.91%+37.56%
455930Bunka Shutter
1740+42+2.47%9.62万1.66亿1237.69亿954.92亿7113.14万5488.05万+3.02%+0.87%+5.97%+11.11%+27.19%+49.74%+24.11%
467508G-7控股
1537+37+2.47%4.30万6563.07万677.25亿297.46亿4406.33万1935.33万+4.91%+15.30%+11.78%+5.64%+30.25%+10.73%+28.19%
474368扶桑化学工业
3960+95+2.46%8.52万3.38亿1395.89亿701.23亿3524.97万1770.77万+4.21%-5.83%-2.10%-17.07%-5.49%+9.09%-5.15%
484886ASKA制药控股
2315+55+2.43%3.18万7327.85万654.76亿440.93亿2828.32万1904.67万+0.56%+10.13%+4.19%+12.49%+28.68%+82.86%+29.76%
496914OPTEX集团
1798+42+2.39%8.46万1.51亿639.79亿552.02亿3558.36万3070.21万+3.45%-1.37%-1.05%-1.37%+2.74%-6.50%+0.67%
503673博乐得
475+11+2.37%14.82万7014.59万422.92亿246.37亿8903.49万5186.83万-11.71%-16.37%-18.10%-10.88%-16.52%+12.03%-17.68%