序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14921芳珂护肤2284.5+400.0+21.23%41.20万9.41亿2763.18亿1786.96亿1.21亿7822.12万+15.41%+15.79%+12.76%+8.42%+0.40%-3.59%-3.65%
21766东建Corporation12100+1750+16.91%20.54万23.66亿1626.71亿600.28亿1344.39万496.10万+12.24%+11.42%+12.24%+27.64%+34.15%+59.84%+31.52%
36619W-SCOPE隔膜571+80+16.29%233.92万13.20亿313.62亿285.49亿5492.52万4999.77万+23.33%+26.61%+18.96%+3.82%-41.26%-48.56%-36.20%
48142Toho食品3600+470+15.02%31.44万10.85亿387.23亿236.63亿1075.65万657.30万+16.69%+18.03%+14.29%+24.05%+41.51%+53.78%+29.82%
59743丹青社956+92+10.65%196.12万18.59亿457.41亿374.88亿4784.67万3921.32万+14.35%+16.59%+12.87%+9.01%+11.42%+19.95%+9.51%
67721东京计器3465+280+8.79%31.96万10.85亿569.11亿415.19亿1642.45万1198.24万+18.83%+10.00%+14.17%+41.37%+107.36%+175.00%+94.66%
73475Goodcom Asset750+60+8.70%108.51万8.03亿216.09亿71.39亿2881.22万951.89万+8.38%+10.62%-7.52%+3.73%+12.44%-11.97%+3.31%
87092Fast Fitness Japan1395+109+8.48%16.43万2.26亿261.18亿79.47亿1872.27万569.69万+4.65%+10.02%+15.67%+28.93%+33.88%+15.67%+32.35%
91518三井松岛控股4910+350+7.68%36.95万18.16亿585.31亿333.92亿1192.09万680.09万+7.91%+4.69%-4.29%+68.32%+79.59%+85.70%+86.34%
102767圆谷Fields控股1765+122+7.43%175.11万30.23亿1154.79亿546.61亿6542.72万3096.97万+12.28%+18.46%+9.49%+10.31%+50.34%-29.32%+38.76%
116237易威奇2628+181+7.40%4.96万1.26亿580.27亿211.30亿2208.01万804.03万+8.96%+2.70%+15.47%-1.24%+27.45%+97.30%+26.53%
123921NeoJapan1498+102+7.31%11.18万1.64亿209.41亿66.10亿1397.92万441.22万+6.47%+1.70%-0.07%+19.94%+47.73%+59.70%+46.86%
138708蓝泽证券2243+145+6.91%17.21万3.80亿695.89亿480.97亿3102.51万2144.31万+12.83%+11.93%+22.57%+91.38%+96.41%+190.17%+92.20%
145017富士石油565+36+6.81%182.14万10.11亿435.97亿199.28亿7716.28万3527.01万+11.88%+8.65%+20.73%+52.29%+68.15%+114.02%+54.79%
151968太平电业5680+360+6.77%12.21万6.85亿1100.56亿661.25亿1937.60万1164.17万+3.27%+7.17%+18.95%+30.28%+41.12%+34.28%+27.07%
167388FP Partner3550+225+6.77%577.02万196.90亿818.88亿276.14亿2306.72万777.86万-23.82%-14.46%-22.83%-48.48%-28.50%-18.11%-31.60%
176196Strike4275+270+6.74%20.24万8.44亿820.92亿353.48亿1920.28万826.86万-6.56%+1.42%+0.23%-11.49%+0.83%+29.55%-11.31%
186430Daikoku电机3980+245+6.56%21.72万8.52亿588.35亿196.01亿1478.27万492.48万+0.89%+9.94%+16.03%-1.00%+26.15%+34.55%+18.81%
196616特瑞仕半导体1894+116+6.52%7.17万1.34亿208.33亿145.16亿1099.96万766.41万+4.70%+1.07%+9.16%+3.55%+3.84%-10.49%+7.07%
207552Happinet3760+230+6.52%14.33万5.28亿835.71亿524.28亿2222.62万1394.37万+1.90%+6.21%+14.46%+22.68%+41.51%+85.86%+35.89%
214813爱可信1433+87+6.46%91.12万12.93亿541.50亿215.39亿3778.78万1503.06万-6.64%+3.62%-13.99%-11.92%+74.76%+31.95%+72.44%
228848Leopalace21529+32+6.44%304.84万15.73亿1680.61亿836.48亿3.18亿1.58亿+3.32%+0.95%-3.47%+6.44%+22.74%+62.27%+23.60%
235989H-ONE930+55+6.29%17.05万1.56亿260.11亿156.31亿2796.93万1680.77万+8.90%+0.54%+18.17%+33.05%+22.37%+43.96%+18.02%
249438MTI850+49+6.12%5.39万4506.32万466.75亿82.19亿5491.16万966.92万+0.35%-3.19%+16.12%+6.78%+45.05%+37.54%+30.97%
254092日本化学工业2537+144+6.02%15.56万3.91亿223.57亿176.11亿881.26万694.16万+6.60%+6.24%+6.46%+7.09%+35.67%+40.55%+35.52%
267383Net Protections控股194+11+6.01%104.90万1.97亿188.74亿88.64亿9728.73万4568.98万+18.29%+20.50%+1.04%-14.54%-1.02%-42.60%-5.37%
277606United Arrows1929+109+5.99%35.28万6.69亿532.33亿407.12亿2759.61万2110.53万+4.50%+7.47%+9.79%-2.67%-2.18%-18.81%+2.17%
283482Loadstar Capital3000+168+5.93%23.80万7.05亿493.77亿300.56亿1645.90万1001.88万+3.88%+3.27%-15.13%+25.21%+47.64%+89.27%+45.84%
294933I-ne1747+97+5.88%9.86万1.70亿305.45亿108.31亿1748.41万619.97万+4.92%+9.26%+9.32%-9.72%-23.78%-40.36%-28.90%
302130Members876+48+5.80%8.83万7605.35万111.84亿66.74亿1276.72万761.84万+3.30%+6.31%+1.51%-2.12%-6.41%-39.25%-9.03%
317408Jamco1455+78+5.66%16.19万2.33亿390.51亿142.15亿2683.91万976.96万+3.19%-0.48%-1.02%+12.62%-2.41%+7.46%-8.43%
324333Toho System Science1617+86+5.62%5.56万8786.64万295.11亿171.76亿1825.04万1062.24万+13.55%+17.00%+25.06%+30.93%+41.35%+108.73%+29.78%
334914高砂香料工业3775+200+5.59%2.78万1.03亿735.13亿682.56亿1947.37万1808.10万+3.71%+0.94%+3.71%+6.79%+12.52%+45.58%+8.17%
348622水户证券548+29+5.59%40.77万2.20亿350.36亿273.29亿6393.40万4987.13万+2.62%+0.74%+0.18%+9.16%+31.41%+84.51%+30.17%
356620宫越控股1920+101+5.55%10.61万1.99亿768.27亿130.57亿4001.40万680.07万+14.49%+21.06%+21.21%+41.91%+38.13%+152.63%+77.61%
369279Gift拉面2976+156+5.53%21.50万6.31亿593.53亿251.19亿1994.39万844.04万-1.13%+2.09%+5.68%-6.71%+44.96%+18.80%+15.35%
379509北海道电力1443.0+75.0+5.48%2310.75万327.79亿2962.58亿2842.12亿2.05亿1.97亿-1.97%-12.52%+6.42%+90.62%+123.44%+141.83%+131.03%
382884吉村食品控股1809+93+5.42%36.86万6.59亿430.76亿211.75亿2381.23万1170.51万+5.48%+11.80%+19.41%+43.69%+71.96%+125.00%+73.61%
393106仓敷纺绩4850+245+5.32%8.79万4.19亿870.31亿684.94亿1794.46万1412.26万+10.35%+5.78%+12.27%+37.59%+96.44%+119.46%+67.70%
408059第一实业2339+116+5.22%4.96万1.12亿741.87亿430.56亿3171.74万1840.79万+3.96%-1.35%+6.17%+9.20%+23.95%+20.98%+19.03%
412930Kitanotatsujin182+9+5.20%116.01万2.08亿253.22亿116.02亿1.39亿6374.56万+4.60%+4.00%+2.82%-9.90%-8.08%-36.59%-14.55%
422737Tomen Device7700+380+5.19%5.26万4.01亿523.68亿193.18亿680.10万250.89万+9.53%+9.22%+11.27%+34.15%+48.94%+36.04%+43.66%
433854AIRU2453+121+5.19%17.69万4.28亿614.02亿209.44亿2503.14万853.80万-3.04%-6.73%-11.09%-24.64%-19.44%-18.64%-23.22%
444886ASKA制药控股2399+117+5.13%10.08万2.39亿679.62亿456.93亿2832.92万1904.67万+6.91%+1.70%+5.36%+13.32%+37.56%+95.52%+34.47%
459534北海道瓦斯3445+165+5.03%7.31万2.47亿607.05亿490.65亿1762.12万1424.23万-1.43%-6.77%-4.31%+39.76%+60.16%+60.31%+56.45%
463064MonotaRO电商1866.5+88.5+4.98%464.10万85.80亿9273.66亿4551.09亿4.97亿2.44亿+12.24%+12.58%+13.78%+9.96%+19.92%-7.48%+21.24%
473865北越制纸1140+54+4.97%40.76万4.56亿1916.92亿648.12亿1.68亿5685.28万-2.40%-6.79%-2.98%-37.53%-25.73%+28.23%-19.55%
486222岛精机制作所1695+80+4.95%34.05万5.67亿585.05亿473.87亿3451.62万2795.72万+12.85%+12.55%+13.08%+21.77%+12.55%-7.88%+11.15%
495185Fukoku2460+115+4.90%16.98万4.11亿396.45亿213.09亿1611.57万866.22万+6.91%+17.09%+28.46%+38.75%+85.38%+100.16%+83.17%
508075神钢商事7500+350+4.90%5.85万4.31亿660.04亿436.13亿880.05万581.51万+7.14%+6.08%+7.60%+6.99%+29.53%+38.12%+32.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14921芳珂护肤
2284.5+400.0+21.23%41.20万9.41亿2763.18亿1786.96亿1.21亿7822.12万+15.41%+15.79%+12.76%+8.42%+0.40%-3.59%-3.65%
21766东建Corporation
12100+1750+16.91%20.54万23.66亿1626.71亿600.28亿1344.39万496.10万+12.24%+11.42%+12.24%+27.64%+34.15%+59.84%+31.52%
36619W-SCOPE隔膜
571+80+16.29%233.92万13.20亿313.62亿285.49亿5492.52万4999.77万+23.33%+26.61%+18.96%+3.82%-41.26%-48.56%-36.20%
48142Toho食品
3600+470+15.02%31.44万10.85亿387.23亿236.63亿1075.65万657.30万+16.69%+18.03%+14.29%+24.05%+41.51%+53.78%+29.82%
59743丹青社
956+92+10.65%196.12万18.59亿457.41亿374.88亿4784.67万3921.32万+14.35%+16.59%+12.87%+9.01%+11.42%+19.95%+9.51%
67721东京计器
3465+280+8.79%31.96万10.85亿569.11亿415.19亿1642.45万1198.24万+18.83%+10.00%+14.17%+41.37%+107.36%+175.00%+94.66%
73475Goodcom Asset
750+60+8.70%108.51万8.03亿216.09亿71.39亿2881.22万951.89万+8.38%+10.62%-7.52%+3.73%+12.44%-11.97%+3.31%
87092Fast Fitness Japan
1395+109+8.48%16.43万2.26亿261.18亿79.47亿1872.27万569.69万+4.65%+10.02%+15.67%+28.93%+33.88%+15.67%+32.35%
91518三井松岛控股
4910+350+7.68%36.95万18.16亿585.31亿333.92亿1192.09万680.09万+7.91%+4.69%-4.29%+68.32%+79.59%+85.70%+86.34%
102767圆谷Fields控股
1765+122+7.43%175.11万30.23亿1154.79亿546.61亿6542.72万3096.97万+12.28%+18.46%+9.49%+10.31%+50.34%-29.32%+38.76%
116237易威奇
2628+181+7.40%4.96万1.26亿580.27亿211.30亿2208.01万804.03万+8.96%+2.70%+15.47%-1.24%+27.45%+97.30%+26.53%
123921NeoJapan
1498+102+7.31%11.18万1.64亿209.41亿66.10亿1397.92万441.22万+6.47%+1.70%-0.07%+19.94%+47.73%+59.70%+46.86%
138708蓝泽证券
2243+145+6.91%17.21万3.80亿695.89亿480.97亿3102.51万2144.31万+12.83%+11.93%+22.57%+91.38%+96.41%+190.17%+92.20%
145017富士石油
565+36+6.81%182.14万10.11亿435.97亿199.28亿7716.28万3527.01万+11.88%+8.65%+20.73%+52.29%+68.15%+114.02%+54.79%
151968太平电业
5680+360+6.77%12.21万6.85亿1100.56亿661.25亿1937.60万1164.17万+3.27%+7.17%+18.95%+30.28%+41.12%+34.28%+27.07%
167388FP Partner
3550+225+6.77%577.02万196.90亿818.88亿276.14亿2306.72万777.86万-23.82%-14.46%-22.83%-48.48%-28.50%-18.11%-31.60%
176196Strike
4275+270+6.74%20.24万8.44亿820.92亿353.48亿1920.28万826.86万-6.56%+1.42%+0.23%-11.49%+0.83%+29.55%-11.31%
186430Daikoku电机
3980+245+6.56%21.72万8.52亿588.35亿196.01亿1478.27万492.48万+0.89%+9.94%+16.03%-1.00%+26.15%+34.55%+18.81%
196616特瑞仕半导体
1894+116+6.52%7.17万1.34亿208.33亿145.16亿1099.96万766.41万+4.70%+1.07%+9.16%+3.55%+3.84%-10.49%+7.07%
207552Happinet
3760+230+6.52%14.33万5.28亿835.71亿524.28亿2222.62万1394.37万+1.90%+6.21%+14.46%+22.68%+41.51%+85.86%+35.89%
214813爱可信
1433+87+6.46%91.12万12.93亿541.50亿215.39亿3778.78万1503.06万-6.64%+3.62%-13.99%-11.92%+74.76%+31.95%+72.44%
228848Leopalace21
529+32+6.44%304.84万15.73亿1680.61亿836.48亿3.18亿1.58亿+3.32%+0.95%-3.47%+6.44%+22.74%+62.27%+23.60%
235989H-ONE
930+55+6.29%17.05万1.56亿260.11亿156.31亿2796.93万1680.77万+8.90%+0.54%+18.17%+33.05%+22.37%+43.96%+18.02%
249438MTI
850+49+6.12%5.39万4506.32万466.75亿82.19亿5491.16万966.92万+0.35%-3.19%+16.12%+6.78%+45.05%+37.54%+30.97%
254092日本化学工业
2537+144+6.02%15.56万3.91亿223.57亿176.11亿881.26万694.16万+6.60%+6.24%+6.46%+7.09%+35.67%+40.55%+35.52%
267383Net Protections控股
194+11+6.01%104.90万1.97亿188.74亿88.64亿9728.73万4568.98万+18.29%+20.50%+1.04%-14.54%-1.02%-42.60%-5.37%
277606United Arrows
1929+109+5.99%35.28万6.69亿532.33亿407.12亿2759.61万2110.53万+4.50%+7.47%+9.79%-2.67%-2.18%-18.81%+2.17%
283482Loadstar Capital
3000+168+5.93%23.80万7.05亿493.77亿300.56亿1645.90万1001.88万+3.88%+3.27%-15.13%+25.21%+47.64%+89.27%+45.84%
294933I-ne
1747+97+5.88%9.86万1.70亿305.45亿108.31亿1748.41万619.97万+4.92%+9.26%+9.32%-9.72%-23.78%-40.36%-28.90%
302130Members
876+48+5.80%8.83万7605.35万111.84亿66.74亿1276.72万761.84万+3.30%+6.31%+1.51%-2.12%-6.41%-39.25%-9.03%
317408Jamco
1455+78+5.66%16.19万2.33亿390.51亿142.15亿2683.91万976.96万+3.19%-0.48%-1.02%+12.62%-2.41%+7.46%-8.43%
324333Toho System Science
1617+86+5.62%5.56万8786.64万295.11亿171.76亿1825.04万1062.24万+13.55%+17.00%+25.06%+30.93%+41.35%+108.73%+29.78%
334914高砂香料工业
3775+200+5.59%2.78万1.03亿735.13亿682.56亿1947.37万1808.10万+3.71%+0.94%+3.71%+6.79%+12.52%+45.58%+8.17%
348622水户证券
548+29+5.59%40.77万2.20亿350.36亿273.29亿6393.40万4987.13万+2.62%+0.74%+0.18%+9.16%+31.41%+84.51%+30.17%
356620宫越控股
1920+101+5.55%10.61万1.99亿768.27亿130.57亿4001.40万680.07万+14.49%+21.06%+21.21%+41.91%+38.13%+152.63%+77.61%
369279Gift拉面
2976+156+5.53%21.50万6.31亿593.53亿251.19亿1994.39万844.04万-1.13%+2.09%+5.68%-6.71%+44.96%+18.80%+15.35%
379509北海道电力
1443.0+75.0+5.48%2310.75万327.79亿2962.58亿2842.12亿2.05亿1.97亿-1.97%-12.52%+6.42%+90.62%+123.44%+141.83%+131.03%
382884吉村食品控股
1809+93+5.42%36.86万6.59亿430.76亿211.75亿2381.23万1170.51万+5.48%+11.80%+19.41%+43.69%+71.96%+125.00%+73.61%
393106仓敷纺绩
4850+245+5.32%8.79万4.19亿870.31亿684.94亿1794.46万1412.26万+10.35%+5.78%+12.27%+37.59%+96.44%+119.46%+67.70%
408059第一实业
2339+116+5.22%4.96万1.12亿741.87亿430.56亿3171.74万1840.79万+3.96%-1.35%+6.17%+9.20%+23.95%+20.98%+19.03%
412930Kitanotatsujin
182+9+5.20%116.01万2.08亿253.22亿116.02亿1.39亿6374.56万+4.60%+4.00%+2.82%-9.90%-8.08%-36.59%-14.55%
422737Tomen Device
7700+380+5.19%5.26万4.01亿523.68亿193.18亿680.10万250.89万+9.53%+9.22%+11.27%+34.15%+48.94%+36.04%+43.66%
433854AIRU
2453+121+5.19%17.69万4.28亿614.02亿209.44亿2503.14万853.80万-3.04%-6.73%-11.09%-24.64%-19.44%-18.64%-23.22%
444886ASKA制药控股
2399+117+5.13%10.08万2.39亿679.62亿456.93亿2832.92万1904.67万+6.91%+1.70%+5.36%+13.32%+37.56%+95.52%+34.47%
459534北海道瓦斯
3445+165+5.03%7.31万2.47亿607.05亿490.65亿1762.12万1424.23万-1.43%-6.77%-4.31%+39.76%+60.16%+60.31%+56.45%
463064MonotaRO电商
1866.5+88.5+4.98%464.10万85.80亿9273.66亿4551.09亿4.97亿2.44亿+12.24%+12.58%+13.78%+9.96%+19.92%-7.48%+21.24%
473865北越制纸
1140+54+4.97%40.76万4.56亿1916.92亿648.12亿1.68亿5685.28万-2.40%-6.79%-2.98%-37.53%-25.73%+28.23%-19.55%
486222岛精机制作所
1695+80+4.95%34.05万5.67亿585.05亿473.87亿3451.62万2795.72万+12.85%+12.55%+13.08%+21.77%+12.55%-7.88%+11.15%
495185Fukoku
2460+115+4.90%16.98万4.11亿396.45亿213.09亿1611.57万866.22万+6.91%+17.09%+28.46%+38.75%+85.38%+100.16%+83.17%
508075神钢商事
7500+350+4.90%5.85万4.31亿660.04亿436.13亿880.05万581.51万+7.14%+6.08%+7.60%+6.99%+29.53%+38.12%+32.04%