序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14714Riso教育263+14+5.62%408.38万10.46亿405.98亿247.87亿1.54亿9424.67万-2.59%-3.31%-4.01%+20.09%+10.97%-8.68%+15.86%
24521科研制药3636.0+192.0+5.57%35.19万12.69亿1376.94亿1134.84亿3786.97万3121.12万+6.69%+7.51%+6.72%+2.39%+8.76%-1.20%+8.38%
37180九州金融集团1036.5+51.0+5.18%281.82万29.03亿4484.01亿3318.46亿4.33亿3.20亿+9.92%+5.66%-2.26%-8.03%+25.05%+100.10%+27.21%
41930北陆电气工事1177+57+5.09%27.26万3.27亿329.44亿119.79亿2798.98万1017.78万+9.18%+5.28%-0.93%-2.97%+23.63%+35.91%+15.17%
51968太平电业5010+215+4.48%3.84万1.91亿970.74亿583.25亿1937.60万1164.17万+7.05%+6.82%+13.22%+12.46%+28.63%+18.02%+12.08%
67034Prored Partners659+28+4.44%14.07万9067.60万71.96亿24.51亿1091.95万371.90万+24.34%+39.92%+56.90%+73.88%+70.73%+36.16%+96.72%
75830伊予银行1445.0+53.0+3.81%194.58万28.37亿4377.10亿4138.33亿3.03亿2.86亿+4.48%+9.89%+19.52%+28.67%+53.66%+88.64%+52.55%
84078堺化学工业2781+96+3.58%15.19万4.23亿450.82亿332.99亿1621.08万1197.38万+3.11%+7.17%+38.43%+39.26%+47.45%+54.07%+48.24%
96638Mimaki1726+55+3.29%25.05万4.26亿497.02亿174.86亿2879.58万1013.07万+10.36%+26.45%+46.15%+64.85%+86.39%+131.06%+86.59%
107552Happinet3445+105+3.14%10.81万3.74亿764.40亿482.91亿2218.87万1401.77万+5.51%+5.35%+14.45%+8.85%+36.06%+72.68%+24.50%
114118钟化食品4129.0+124.0+3.10%34.08万14.15亿2633.21亿2309.85亿6377.35万5594.21万+3.15%+1.72%+3.48%+14.73%+10.85%+6.55%+15.27%
129984软银集团8988.0+266.0+3.05%859.28万772.35亿13.18万亿8.62万亿14.66亿9.59亿+7.36%+7.52%+15.50%+2.25%+48.59%+73.51%+42.83%
137936亚瑟士8691.0+253.0+3.00%113.88万98.59亿1.57万亿1.45万亿1.81亿1.67亿+6.35%+5.46%+29.54%+36.48%+68.10%+131.45%+96.72%
145017富士石油504+14+2.86%138.97万7.07亿388.90亿177.76亿7716.28万3527.01万+5.00%+6.55%+7.23%+46.09%+37.70%+93.85%+38.08%
156800Yokowo2001+54+2.77%10.05万2.02亿466.45亿404.42亿2331.09万2021.10万+1.57%+11.10%+22.01%+27.13%+25.61%+16.95%+40.42%
167752理光集团1373.0+35.0+2.62%180.26万24.54亿8245.03亿6638.71亿6.01亿4.84亿+5.41%+5.33%+2.58%+10.28%+15.48%+17.45%+26.78%
175703日本轻金属控股1891+45+2.44%16.96万3.20亿1170.98亿1119.71亿6192.38万5921.25万-0.21%-3.03%+1.45%+9.43%+12.16%+36.04%+7.87%
184046大阪曹达化工8570+200+2.39%10.75万9.16亿2174.47亿1464.87亿2537.30万1709.30万+0.59%-0.81%-8.15%-25.74%-6.95%+110.57%-11.47%
198392大分银行3435+80+2.38%1.77万6040.60万542.75亿390.25亿1580.05万1136.10万+1.63%+6.02%+18.04%+23.43%+30.71%+66.26%+36.47%
203106仓敷纺绩4550+105+2.36%3.62万1.64亿812.67亿646.00亿1786.08万1419.79万+5.69%+8.98%+24.83%+43.08%+77.11%+98.52%+57.33%
217637白铜2961+67+2.32%1.99万5914.09万335.83亿126.84亿1134.18万428.37万+3.28%+3.17%+7.56%+15.12%+29.75%+25.10%+27.25%
221882东亚道路工业1202+27+2.30%12.16万1.47亿564.95亿328.11亿4700.09万2729.67万-0.33%-1.15%-5.28%-7.68%-9.76%+41.91%-10.16%
236644大崎电气工业668+15+2.30%38.34万2.58亿313.38亿230.20亿4691.38万3446.08万+12.46%+8.27%-1.76%+0.75%+3.57%+18.02%+4.21%
248550枥木银行380+8+2.15%25.07万9487.36万393.58亿298.96亿1.04亿7867.33万+1.88%+2.70%+6.44%+12.09%+20.63%+57.02%+22.58%
256504富士电机9507.0+194.0+2.08%106.45万101.53亿1.36万亿1.24万亿1.43亿1.31亿-1.45%+0.51%-3.99%+4.47%+57.11%+54.84%+56.65%
265741UACJ4430+90+2.07%11.04万4.89亿2136.12亿1126.81亿4821.93万2543.60万+2.19%-1.56%-4.83%+7.79%+29.91%+65.48%+15.06%
275423东京钢铁制造1580+32+2.07%75.33万11.88亿1725.44亿845.60亿1.09亿5351.92万-2.71%-5.11%-5.95%-5.28%-11.88%+20.24%-8.62%
286857爱德万测试5733.0+116.0+2.07%768.15万441.20亿4.23万亿4.20万亿7.38亿7.32亿+3.20%+7.00%+6.38%-17.03%+27.77%+62.75%+19.51%
297322三十三金融集团2083+42+2.06%2.98万6169.14万541.73亿365.75亿2600.72万1755.89万+1.61%+2.01%+1.71%+5.31%+12.17%+33.87%+14.77%
306523PHC控股1115+22+2.01%34.76万3.84亿1405.26亿301.98亿1.26亿2708.34万+2.95%-2.02%-0.62%-8.46%-25.57%-23.05%-22.41%
315832中国银行金融集团1658.0+32.5+2.00%24.95万4.13亿3016.93亿2617.46亿1.82亿1.58亿+2.06%+8.22%+26.04%+40.45%+56.49%+88.41%+65.55%
325021科斯莫能源控股7648.0+149.0+1.99%22.36万17.22亿6698.69亿4266.76亿8758.75万5578.92万+2.64%+0.63%+1.37%+14.71%+35.10%+87.22%+34.98%
333580小松美特料726+14+1.97%4.13万3027.19万290.39亿188.23亿3999.90万2592.76万-0.55%-0.82%-2.29%-5.59%-5.84%+6.92%-9.25%
346997日本贵弥功1572+30+1.95%13.67万2.11亿335.75亿296.72亿2135.82万1887.55万-0.44%-1.87%+1.75%+15.16%+20.92%-17.74%+19.63%
356209NPR-Riken2700+49+1.85%11.40万3.05亿759.76亿686.44亿2813.93万2542.36万-4.12%-7.63%-7.25%-10.30%+37.61%+47.30%+21.35%
367241双叶产业910+16+1.79%28.56万2.60亿814.14亿512.39亿8946.62万5630.62万+2.48%+1.56%+2.71%-14.95%+12.90%+90.78%+12.35%
373099三越伊势丹3195.0+56.0+1.78%267.49万85.83亿1.20万亿9939.79亿3.75亿3.11亿+5.72%+20.41%+42.70%+51.14%+91.32%+117.05%+108.28%
387943日吉华3500+60+1.74%3.58万1.24亿1240.36亿823.44亿3543.89万2352.69万-0.14%+0.29%-3.58%+0.72%+27.41%+19.21%+18.04%
399404日本电视控股2071.0+35.5+1.74%28.94万5.99亿5151.33亿2465.35亿2.49亿1.19亿+2.83%-0.41%-7.52%-2.31%+44.37%+58.94%+34.52%
403480J.S.B2731+45+1.68%1.46万3986.89万584.70亿223.93亿2140.96万819.96万+0.48%-2.08%-3.02%+0.37%+4.76%+24.85%+8.89%
415393霓佳斯工业制品4630+75+1.65%11.78万5.39亿3041.94亿2411.38亿6570.06万5208.17万+3.58%+6.93%+7.67%+17.81%+47.92%+68.42%+36.58%
428387四国银行1120+18+1.63%8.34万9352.64万467.13亿345.35亿4170.79万3083.47万+3.04%+2.00%-1.84%-0.44%+14.05%+31.61%+16.67%
438345岩手银行2704+41+1.54%4.07万1.10亿461.45亿329.65亿1706.55万1219.12万+6.46%+3.52%+10.14%+2.15%+9.30%+31.84%+8.12%
444249森六控股2718+41+1.53%2.00万5406.41万399.90亿271.89亿1471.29万1000.33万+2.14%+2.76%+1.57%+0.67%-7.80%+40.03%-2.30%
453048必客家美乐1527+23+1.53%41.19万6.27亿2613.96亿1309.45亿1.71亿8575.29万+3.88%+2.90%+3.25%+18.65%+24.86%+40.35%+13.62%
468541爱媛银行1210+18+1.51%6.29万7584.64万473.03亿282.48亿3909.38万2334.50万+3.42%+3.77%+3.15%+8.13%+20.88%+47.20%+20.04%
474633阪田油墨1818+27+1.51%11.84万2.15亿909.81亿749.17亿5004.48万4120.87万+6.25%+7.51%+15.72%+25.90%+38.46%+52.52%+33.87%
489409朝日电视台控股1909+28+1.49%8.27万1.58亿1939.86亿791.88亿1.02亿4148.16万-3.49%-4.69%-5.40%-1.65%+15.77%+22.45%+18.79%
497186康科迪亚金融集团944.7+13.7+1.47%348.74万32.97亿1.10万亿9424.66亿11.64亿9.98亿+0.64%+5.39%+11.69%+24.63%+36.66%+73.98%+46.56%
504755乐天集团808.6+11.7+1.47%1524.28万123.52亿1.73万亿1.05万亿21.45亿12.94亿+3.95%+2.08%+9.60%-1.39%+34.14%+35.67%+28.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14714Riso教育
263+14+5.62%408.38万10.46亿405.98亿247.87亿1.54亿9424.67万-2.59%-3.31%-4.01%+20.09%+10.97%-8.68%+15.86%
24521科研制药
3636.0+192.0+5.57%35.19万12.69亿1376.94亿1134.84亿3786.97万3121.12万+6.69%+7.51%+6.72%+2.39%+8.76%-1.20%+8.38%
37180九州金融集团
1036.5+51.0+5.18%281.82万29.03亿4484.01亿3318.46亿4.33亿3.20亿+9.92%+5.66%-2.26%-8.03%+25.05%+100.10%+27.21%
41930北陆电气工事
1177+57+5.09%27.26万3.27亿329.44亿119.79亿2798.98万1017.78万+9.18%+5.28%-0.93%-2.97%+23.63%+35.91%+15.17%
51968太平电业
5010+215+4.48%3.84万1.91亿970.74亿583.25亿1937.60万1164.17万+7.05%+6.82%+13.22%+12.46%+28.63%+18.02%+12.08%
67034Prored Partners
659+28+4.44%14.07万9067.60万71.96亿24.51亿1091.95万371.90万+24.34%+39.92%+56.90%+73.88%+70.73%+36.16%+96.72%
75830伊予银行
1445.0+53.0+3.81%194.58万28.37亿4377.10亿4138.33亿3.03亿2.86亿+4.48%+9.89%+19.52%+28.67%+53.66%+88.64%+52.55%
84078堺化学工业
2781+96+3.58%15.19万4.23亿450.82亿332.99亿1621.08万1197.38万+3.11%+7.17%+38.43%+39.26%+47.45%+54.07%+48.24%
96638Mimaki
1726+55+3.29%25.05万4.26亿497.02亿174.86亿2879.58万1013.07万+10.36%+26.45%+46.15%+64.85%+86.39%+131.06%+86.59%
107552Happinet
3445+105+3.14%10.81万3.74亿764.40亿482.91亿2218.87万1401.77万+5.51%+5.35%+14.45%+8.85%+36.06%+72.68%+24.50%
114118钟化食品
4129.0+124.0+3.10%34.08万14.15亿2633.21亿2309.85亿6377.35万5594.21万+3.15%+1.72%+3.48%+14.73%+10.85%+6.55%+15.27%
129984软银集团
8988.0+266.0+3.05%859.28万772.35亿13.18万亿8.62万亿14.66亿9.59亿+7.36%+7.52%+15.50%+2.25%+48.59%+73.51%+42.83%
137936亚瑟士
8691.0+253.0+3.00%113.88万98.59亿1.57万亿1.45万亿1.81亿1.67亿+6.35%+5.46%+29.54%+36.48%+68.10%+131.45%+96.72%
145017富士石油
504+14+2.86%138.97万7.07亿388.90亿177.76亿7716.28万3527.01万+5.00%+6.55%+7.23%+46.09%+37.70%+93.85%+38.08%
156800Yokowo
2001+54+2.77%10.05万2.02亿466.45亿404.42亿2331.09万2021.10万+1.57%+11.10%+22.01%+27.13%+25.61%+16.95%+40.42%
167752理光集团
1373.0+35.0+2.62%180.26万24.54亿8245.03亿6638.71亿6.01亿4.84亿+5.41%+5.33%+2.58%+10.28%+15.48%+17.45%+26.78%
175703日本轻金属控股
1891+45+2.44%16.96万3.20亿1170.98亿1119.71亿6192.38万5921.25万-0.21%-3.03%+1.45%+9.43%+12.16%+36.04%+7.87%
184046大阪曹达化工
8570+200+2.39%10.75万9.16亿2174.47亿1464.87亿2537.30万1709.30万+0.59%-0.81%-8.15%-25.74%-6.95%+110.57%-11.47%
198392大分银行
3435+80+2.38%1.77万6040.60万542.75亿390.25亿1580.05万1136.10万+1.63%+6.02%+18.04%+23.43%+30.71%+66.26%+36.47%
203106仓敷纺绩
4550+105+2.36%3.62万1.64亿812.67亿646.00亿1786.08万1419.79万+5.69%+8.98%+24.83%+43.08%+77.11%+98.52%+57.33%
217637白铜
2961+67+2.32%1.99万5914.09万335.83亿126.84亿1134.18万428.37万+3.28%+3.17%+7.56%+15.12%+29.75%+25.10%+27.25%
221882东亚道路工业
1202+27+2.30%12.16万1.47亿564.95亿328.11亿4700.09万2729.67万-0.33%-1.15%-5.28%-7.68%-9.76%+41.91%-10.16%
236644大崎电气工业
668+15+2.30%38.34万2.58亿313.38亿230.20亿4691.38万3446.08万+12.46%+8.27%-1.76%+0.75%+3.57%+18.02%+4.21%
248550枥木银行
380+8+2.15%25.07万9487.36万393.58亿298.96亿1.04亿7867.33万+1.88%+2.70%+6.44%+12.09%+20.63%+57.02%+22.58%
256504富士电机
9507.0+194.0+2.08%106.45万101.53亿1.36万亿1.24万亿1.43亿1.31亿-1.45%+0.51%-3.99%+4.47%+57.11%+54.84%+56.65%
265741UACJ
4430+90+2.07%11.04万4.89亿2136.12亿1126.81亿4821.93万2543.60万+2.19%-1.56%-4.83%+7.79%+29.91%+65.48%+15.06%
275423东京钢铁制造
1580+32+2.07%75.33万11.88亿1725.44亿845.60亿1.09亿5351.92万-2.71%-5.11%-5.95%-5.28%-11.88%+20.24%-8.62%
286857爱德万测试
5733.0+116.0+2.07%768.15万441.20亿4.23万亿4.20万亿7.38亿7.32亿+3.20%+7.00%+6.38%-17.03%+27.77%+62.75%+19.51%
297322三十三金融集团
2083+42+2.06%2.98万6169.14万541.73亿365.75亿2600.72万1755.89万+1.61%+2.01%+1.71%+5.31%+12.17%+33.87%+14.77%
306523PHC控股
1115+22+2.01%34.76万3.84亿1405.26亿301.98亿1.26亿2708.34万+2.95%-2.02%-0.62%-8.46%-25.57%-23.05%-22.41%
315832中国银行金融集团
1658.0+32.5+2.00%24.95万4.13亿3016.93亿2617.46亿1.82亿1.58亿+2.06%+8.22%+26.04%+40.45%+56.49%+88.41%+65.55%
325021科斯莫能源控股
7648.0+149.0+1.99%22.36万17.22亿6698.69亿4266.76亿8758.75万5578.92万+2.64%+0.63%+1.37%+14.71%+35.10%+87.22%+34.98%
333580小松美特料
726+14+1.97%4.13万3027.19万290.39亿188.23亿3999.90万2592.76万-0.55%-0.82%-2.29%-5.59%-5.84%+6.92%-9.25%
346997日本贵弥功
1572+30+1.95%13.67万2.11亿335.75亿296.72亿2135.82万1887.55万-0.44%-1.87%+1.75%+15.16%+20.92%-17.74%+19.63%
356209NPR-Riken
2700+49+1.85%11.40万3.05亿759.76亿686.44亿2813.93万2542.36万-4.12%-7.63%-7.25%-10.30%+37.61%+47.30%+21.35%
367241双叶产业
910+16+1.79%28.56万2.60亿814.14亿512.39亿8946.62万5630.62万+2.48%+1.56%+2.71%-14.95%+12.90%+90.78%+12.35%
373099三越伊势丹
3195.0+56.0+1.78%267.49万85.83亿1.20万亿9939.79亿3.75亿3.11亿+5.72%+20.41%+42.70%+51.14%+91.32%+117.05%+108.28%
387943日吉华
3500+60+1.74%3.58万1.24亿1240.36亿823.44亿3543.89万2352.69万-0.14%+0.29%-3.58%+0.72%+27.41%+19.21%+18.04%
399404日本电视控股
2071.0+35.5+1.74%28.94万5.99亿5151.33亿2465.35亿2.49亿1.19亿+2.83%-0.41%-7.52%-2.31%+44.37%+58.94%+34.52%
403480J.S.B
2731+45+1.68%1.46万3986.89万584.70亿223.93亿2140.96万819.96万+0.48%-2.08%-3.02%+0.37%+4.76%+24.85%+8.89%
415393霓佳斯工业制品
4630+75+1.65%11.78万5.39亿3041.94亿2411.38亿6570.06万5208.17万+3.58%+6.93%+7.67%+17.81%+47.92%+68.42%+36.58%
428387四国银行
1120+18+1.63%8.34万9352.64万467.13亿345.35亿4170.79万3083.47万+3.04%+2.00%-1.84%-0.44%+14.05%+31.61%+16.67%
438345岩手银行
2704+41+1.54%4.07万1.10亿461.45亿329.65亿1706.55万1219.12万+6.46%+3.52%+10.14%+2.15%+9.30%+31.84%+8.12%
444249森六控股
2718+41+1.53%2.00万5406.41万399.90亿271.89亿1471.29万1000.33万+2.14%+2.76%+1.57%+0.67%-7.80%+40.03%-2.30%
453048必客家美乐
1527+23+1.53%41.19万6.27亿2613.96亿1309.45亿1.71亿8575.29万+3.88%+2.90%+3.25%+18.65%+24.86%+40.35%+13.62%
468541爱媛银行
1210+18+1.51%6.29万7584.64万473.03亿282.48亿3909.38万2334.50万+3.42%+3.77%+3.15%+8.13%+20.88%+47.20%+20.04%
474633阪田油墨
1818+27+1.51%11.84万2.15亿909.81亿749.17亿5004.48万4120.87万+6.25%+7.51%+15.72%+25.90%+38.46%+52.52%+33.87%
489409朝日电视台控股
1909+28+1.49%8.27万1.58亿1939.86亿791.88亿1.02亿4148.16万-3.49%-4.69%-5.40%-1.65%+15.77%+22.45%+18.79%
497186康科迪亚金融集团
944.7+13.7+1.47%348.74万32.97亿1.10万亿9424.66亿11.64亿9.98亿+0.64%+5.39%+11.69%+24.63%+36.66%+73.98%+46.56%
504755乐天集团
808.6+11.7+1.47%1524.28万123.52亿1.73万亿1.05万亿21.45亿12.94亿+3.95%+2.08%+9.60%-1.39%+34.14%+35.67%+28.76%