序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17238曙光制动器工业151+25+19.84%650.16万9.77亿201.71亿127.38亿1.34亿8435.65万+11.85%+6.34%+4.14%+4.86%+38.53%+11.03%+34.82%
27059Copro控股1703+138+8.82%26.50万4.45亿324.99亿102.07亿1908.33万599.35万+15.07%+17.61%+11.23%-5.81%+15.30%+62.97%+11.67%
33921NeoJapan1610+112+7.48%15.40万2.48亿225.07亿71.04亿1397.92万441.22万+11.81%+8.64%+9.97%+28.59%+63.62%+71.64%+57.84%
41964中外炉工业3280+190+6.15%5.61万1.78亿240.81亿214.71亿734.18万654.59万+8.61%0.00%-1.35%+9.15%+50.87%+58.07%+40.35%
54880CellSource1291+70+5.73%19.15万2.42亿255.69亿115.04亿1980.55万891.12万+5.82%+0.23%-9.02%-9.02%-5.14%-50.29%+0.94%
67366Litalico1810+75+4.32%12.66万2.25亿645.79亿393.39亿3567.93万2173.43万+8.64%+9.17%-6.22%-16.32%-10.93%-23.89%-12.22%
73388明治电机工业1737+68+4.07%7.15万1.22亿220.91亿144.87亿1271.80万834.05万+5.27%+3.76%+4.89%+12.57%+27.81%+31.49%+24.16%
84919玫丽盼3368.0+118.0+3.63%7.38万2.46亿1095.95亿827.42亿3254.01万2456.71万+2.68%-1.92%-4.86%+3.15%-2.88%-32.88%-8.83%
98279八百幸超市9731.0+293.0+3.10%5.11万4.93亿3964.18亿2064.83亿4073.77万2121.91万+5.66%+6.11%+10.45%+2.67%+20.69%+36.27%+20.60%
101973NEC网络与系统集成2329+67+2.96%21.44万4.92亿3469.44亿1500.93亿1.49亿6444.53万+5.58%+5.82%-0.89%-11.28%+4.21%+18.58%-2.10%
113349COSMOS药妆12765.0+365.0+2.94%10.85万13.70亿5058.62亿2315.81亿3962.88万1814.18万-2.15%+1.79%-8.76%-10.45%-17.33%-6.79%-21.61%
127723爱知时计电机2238+61+2.80%2.31万5067.43万343.69亿211.82亿1535.69万946.47万+4.82%+4.00%+6.17%-7.75%+2.15%+38.83%-4.56%
131663K&O能源集团4270+115+2.77%35.66万15.01亿1137.66亿425.17亿2664.31万995.71万+12.37%+11.49%+24.31%+66.41%+109.01%+89.86%+92.43%
144997日本农药754+20+2.72%20.18万1.50亿591.31亿264.70亿7842.36万3510.62万+1.07%+0.80%-0.13%-0.26%+19.68%+18.18%+16.72%
156417三共柏青哥1672.0+43.0+2.64%99.95万16.52亿3667.50亿2865.50亿2.19亿1.71亿+3.56%+9.78%+7.77%-1.33%+5.72%+42.13%+1.67%
164062揖斐电电子6633.0+153.0+2.36%84.05万55.10亿9265.90亿7767.82亿1.40亿1.17亿+3.92%+5.64%+23.66%-0.51%-12.59%-13.36%-15.12%
172585Lifedrink6670+150+2.30%5.17万3.43亿870.88亿548.24亿1305.67万821.95万+11.35%+26.57%+25.61%+44.22%+57.31%+90.57%+43.29%
183539JM控股2780+61+2.24%2.30万6324.95万741.68亿325.38亿2667.90万1170.44万-1.49%-3.81%+4.12%+7.54%+28.94%+40.40%+25.39%
199612Luckland2047+41+2.04%4.70万9561.68万210.38亿130.11亿1027.73万635.64万+7.29%+16.31%+11.55%-8.45%-21.30%-38.06%-11.19%
203923Rakus云服务1886.5+37.0+2.00%35.52万6.62亿3418.60亿1403.27亿1.81亿7438.50万+7.49%+7.22%+3.80%-10.53%-27.51%-19.43%-27.79%
218388阿波银行2686+51+1.94%5.32万1.42亿1085.02亿663.25亿4039.54万2469.30万-3.97%-7.95%-5.36%-7.03%+14.40%+36.07%+13.91%
221982日比谷综合设备3565+65+1.86%2.22万7813.95万802.06亿394.59亿2249.82万1106.84万+2.15%+11.06%+18.44%+19.99%+55.88%+66.98%+44.39%
233097物语企业3365+60+1.82%38.77万12.92亿1199.92亿954.16亿3565.89万2835.54万-1.17%-2.60%-8.56%-27.40%-18.62%-0.44%-23.35%
244202大赛璐化工1540.0+24.5+1.62%39.68万6.11亿4247.57亿3738.51亿2.76亿2.43亿-2.87%-3.51%-4.76%+2.56%+17.29%+27.75%+12.74%
256047Gunosy763+12+1.60%8.49万6410.44万182.81亿95.36亿2395.97万1249.84万+2.69%+6.86%+2.55%-16.15%+9.63%+24.27%-1.17%
265805SWCC电线4870+75+1.56%13.84万6.64亿1437.79亿1331.90亿2952.34万2734.91万+2.96%+4.96%+13.52%+30.74%+82.67%+161.83%+70.34%
273932Akatsuki2276+35+1.56%4.17万9452.36万270.61亿115.98亿1188.97万509.59万+6.16%+10.49%+7.77%-10.60%+8.95%+8.17%-10.11%
284206爱克工业3428.0+52.0+1.54%10.15万3.46亿2192.93亿1662.69亿6397.10万4850.31万+0.20%-1.24%+1.36%-6.08%+5.44%+10.97%+0.47%
296278佑能工具5990+90+1.53%4.02万2.40亿1034.78亿536.15亿1727.51万895.08万+3.63%+3.99%+11.55%+37.07%+87.77%+83.46%+79.34%
302175SMS2032.5+30.5+1.52%13.65万2.76亿1745.65亿1355.54亿8588.67万6669.32万+4.77%+3.07%-1.48%-19.90%-25.90%-28.92%-29.90%
317637白铜2896+43+1.51%5700.001635.57万328.46亿124.06亿1134.18万428.37万+1.12%+0.56%+0.42%+8.87%+32.48%+24.29%+24.45%
324751CyberAgent网络服务969.1+14.2+1.49%217.27万20.94亿4906.38亿3896.78亿5.06亿4.02亿+1.55%+0.39%-6.77%-10.23%+15.34%-5.82%+9.49%
336638Mimaki2197+32+1.48%40.85万8.73亿632.64亿222.57亿2879.58万1013.07万+10.02%+21.78%+47.85%+104.94%+138.29%+178.45%+137.51%
349658Business Brain太田昭和2130+30+1.43%1.32万2808.58万246.71亿165.50亿1158.25万776.98万-0.33%+0.95%+1.43%-3.09%+1.14%-9.36%-2.38%
353088松本清控股2139.5+28.5+1.35%59.80万12.77亿8916.33亿6671.73亿4.17亿3.12亿-0.23%-3.17%-8.70%-11.24%-11.63%-18.52%-14.32%
366371椿本链条6030+80+1.34%4.35万2.61亿2161.93亿1816.47亿3585.29万3012.38万+2.03%+2.73%+0.50%+18.00%+54.62%+68.91%+49.07%
376364北越工业2433+32+1.33%1.52万3653.45万675.57亿355.09亿2776.70万1459.46万+1.84%+8.62%+18.39%+21.41%+0.50%+89.78%-3.68%
386005三浦工业3203.0+42.0+1.33%14.42万4.57亿3531.29亿2918.86亿1.10亿9112.88万-0.90%-1.26%+8.14%+7.38%+14.82%-15.80%+14.07%
399989Sundrug药妆3900.0+51.0+1.33%15.92万6.20亿4561.11亿2613.36亿1.17亿6700.92万-1.04%-3.03%-3.82%-19.65%-9.62%-6.56%-13.95%
406262飞马554+7+1.28%9.04万4968.39万137.45亿102.04亿2481.06万1841.88万+4.53%+3.55%+7.57%+0.54%+26.77%+1.47%+23.94%
417038Frontier Management1255+15+1.21%2.11万2632.59万147.43亿68.68亿1174.74万547.26万-0.40%+0.64%-2.18%-25.43%-15.94%+6.18%-16.94%
428393宫崎银行3350+40+1.21%1.57万5226.05万575.59亿415.84亿1718.17万1241.33万-2.47%-4.15%+3.08%+13.83%+33.95%+47.32%+27.91%
438803平和房地产3870+45+1.18%7.26万2.78亿1385.06亿784.77亿3578.97万2027.83万+1.98%+1.71%-1.02%0.00%+3.89%+2.93%+2.65%
447874Lec1463+17+1.18%7.86万1.14亿510.16亿214.72亿3487.10万1467.66万+11.94%+17.13%+16.76%+27.66%+42.59%+79.29%+41.35%
456590芝浦机电7860+90+1.16%14.73万11.42亿1030.02亿956.55亿1310.45万1216.98万+4.80%+9.93%+18.73%+21.67%+23.20%+33.60%+32.32%
463446JTEC1610+18+1.13%2.85万4551.06万94.65亿38.32亿587.90万237.98万-12.26%-11.34%-10.21%-17.22%-11.15%-34.12%-15.04%
474112保土谷化学工业5510+60+1.10%1.31万7120.70万437.29亿334.48亿793.64万607.04万+5.15%+6.78%+3.96%+53.91%+58.79%+72.73%+48.12%
482871日冷3618.0+39.0+1.09%16.68万5.99亿4620.99亿4108.58亿1.28亿1.14亿-2.22%+0.75%-3.26%-10.22%+3.70%+17.66%+4.15%
498370纪阳银行1868+20+1.08%3.66万6812.50万1223.99亿742.82亿6552.40万3976.56万-1.06%-4.35%-2.20%-0.43%+22.57%+25.03%+18.30%
507383Net Protections控股196+2+1.03%55.72万1.07亿190.68亿89.55亿9728.73万4568.98万+15.98%+21.74%+3.16%-13.66%+5.38%-42.52%-4.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17238曙光制动器工业
151+25+19.84%650.16万9.77亿201.71亿127.38亿1.34亿8435.65万+11.85%+6.34%+4.14%+4.86%+38.53%+11.03%+34.82%
27059Copro控股
1703+138+8.82%26.50万4.45亿324.99亿102.07亿1908.33万599.35万+15.07%+17.61%+11.23%-5.81%+15.30%+62.97%+11.67%
33921NeoJapan
1610+112+7.48%15.40万2.48亿225.07亿71.04亿1397.92万441.22万+11.81%+8.64%+9.97%+28.59%+63.62%+71.64%+57.84%
41964中外炉工业
3280+190+6.15%5.61万1.78亿240.81亿214.71亿734.18万654.59万+8.61%0.00%-1.35%+9.15%+50.87%+58.07%+40.35%
54880CellSource
1291+70+5.73%19.15万2.42亿255.69亿115.04亿1980.55万891.12万+5.82%+0.23%-9.02%-9.02%-5.14%-50.29%+0.94%
67366Litalico
1810+75+4.32%12.66万2.25亿645.79亿393.39亿3567.93万2173.43万+8.64%+9.17%-6.22%-16.32%-10.93%-23.89%-12.22%
73388明治电机工业
1737+68+4.07%7.15万1.22亿220.91亿144.87亿1271.80万834.05万+5.27%+3.76%+4.89%+12.57%+27.81%+31.49%+24.16%
84919玫丽盼
3368.0+118.0+3.63%7.38万2.46亿1095.95亿827.42亿3254.01万2456.71万+2.68%-1.92%-4.86%+3.15%-2.88%-32.88%-8.83%
98279八百幸超市
9731.0+293.0+3.10%5.11万4.93亿3964.18亿2064.83亿4073.77万2121.91万+5.66%+6.11%+10.45%+2.67%+20.69%+36.27%+20.60%
101973NEC网络与系统集成
2329+67+2.96%21.44万4.92亿3469.44亿1500.93亿1.49亿6444.53万+5.58%+5.82%-0.89%-11.28%+4.21%+18.58%-2.10%
113349COSMOS药妆
12765.0+365.0+2.94%10.85万13.70亿5058.62亿2315.81亿3962.88万1814.18万-2.15%+1.79%-8.76%-10.45%-17.33%-6.79%-21.61%
127723爱知时计电机
2238+61+2.80%2.31万5067.43万343.69亿211.82亿1535.69万946.47万+4.82%+4.00%+6.17%-7.75%+2.15%+38.83%-4.56%
131663K&O能源集团
4270+115+2.77%35.66万15.01亿1137.66亿425.17亿2664.31万995.71万+12.37%+11.49%+24.31%+66.41%+109.01%+89.86%+92.43%
144997日本农药
754+20+2.72%20.18万1.50亿591.31亿264.70亿7842.36万3510.62万+1.07%+0.80%-0.13%-0.26%+19.68%+18.18%+16.72%
156417三共柏青哥
1672.0+43.0+2.64%99.95万16.52亿3667.50亿2865.50亿2.19亿1.71亿+3.56%+9.78%+7.77%-1.33%+5.72%+42.13%+1.67%
164062揖斐电电子
6633.0+153.0+2.36%84.05万55.10亿9265.90亿7767.82亿1.40亿1.17亿+3.92%+5.64%+23.66%-0.51%-12.59%-13.36%-15.12%
172585Lifedrink
6670+150+2.30%5.17万3.43亿870.88亿548.24亿1305.67万821.95万+11.35%+26.57%+25.61%+44.22%+57.31%+90.57%+43.29%
183539JM控股
2780+61+2.24%2.30万6324.95万741.68亿325.38亿2667.90万1170.44万-1.49%-3.81%+4.12%+7.54%+28.94%+40.40%+25.39%
199612Luckland
2047+41+2.04%4.70万9561.68万210.38亿130.11亿1027.73万635.64万+7.29%+16.31%+11.55%-8.45%-21.30%-38.06%-11.19%
203923Rakus云服务
1886.5+37.0+2.00%35.52万6.62亿3418.60亿1403.27亿1.81亿7438.50万+7.49%+7.22%+3.80%-10.53%-27.51%-19.43%-27.79%
218388阿波银行
2686+51+1.94%5.32万1.42亿1085.02亿663.25亿4039.54万2469.30万-3.97%-7.95%-5.36%-7.03%+14.40%+36.07%+13.91%
221982日比谷综合设备
3565+65+1.86%2.22万7813.95万802.06亿394.59亿2249.82万1106.84万+2.15%+11.06%+18.44%+19.99%+55.88%+66.98%+44.39%
233097物语企业
3365+60+1.82%38.77万12.92亿1199.92亿954.16亿3565.89万2835.54万-1.17%-2.60%-8.56%-27.40%-18.62%-0.44%-23.35%
244202大赛璐化工
1540.0+24.5+1.62%39.68万6.11亿4247.57亿3738.51亿2.76亿2.43亿-2.87%-3.51%-4.76%+2.56%+17.29%+27.75%+12.74%
256047Gunosy
763+12+1.60%8.49万6410.44万182.81亿95.36亿2395.97万1249.84万+2.69%+6.86%+2.55%-16.15%+9.63%+24.27%-1.17%
265805SWCC电线
4870+75+1.56%13.84万6.64亿1437.79亿1331.90亿2952.34万2734.91万+2.96%+4.96%+13.52%+30.74%+82.67%+161.83%+70.34%
273932Akatsuki
2276+35+1.56%4.17万9452.36万270.61亿115.98亿1188.97万509.59万+6.16%+10.49%+7.77%-10.60%+8.95%+8.17%-10.11%
284206爱克工业
3428.0+52.0+1.54%10.15万3.46亿2192.93亿1662.69亿6397.10万4850.31万+0.20%-1.24%+1.36%-6.08%+5.44%+10.97%+0.47%
296278佑能工具
5990+90+1.53%4.02万2.40亿1034.78亿536.15亿1727.51万895.08万+3.63%+3.99%+11.55%+37.07%+87.77%+83.46%+79.34%
302175SMS
2032.5+30.5+1.52%13.65万2.76亿1745.65亿1355.54亿8588.67万6669.32万+4.77%+3.07%-1.48%-19.90%-25.90%-28.92%-29.90%
317637白铜
2896+43+1.51%5700.001635.57万328.46亿124.06亿1134.18万428.37万+1.12%+0.56%+0.42%+8.87%+32.48%+24.29%+24.45%
324751CyberAgent网络服务
969.1+14.2+1.49%217.27万20.94亿4906.38亿3896.78亿5.06亿4.02亿+1.55%+0.39%-6.77%-10.23%+15.34%-5.82%+9.49%
336638Mimaki
2197+32+1.48%40.85万8.73亿632.64亿222.57亿2879.58万1013.07万+10.02%+21.78%+47.85%+104.94%+138.29%+178.45%+137.51%
349658Business Brain太田昭和
2130+30+1.43%1.32万2808.58万246.71亿165.50亿1158.25万776.98万-0.33%+0.95%+1.43%-3.09%+1.14%-9.36%-2.38%
353088松本清控股
2139.5+28.5+1.35%59.80万12.77亿8916.33亿6671.73亿4.17亿3.12亿-0.23%-3.17%-8.70%-11.24%-11.63%-18.52%-14.32%
366371椿本链条
6030+80+1.34%4.35万2.61亿2161.93亿1816.47亿3585.29万3012.38万+2.03%+2.73%+0.50%+18.00%+54.62%+68.91%+49.07%
376364北越工业
2433+32+1.33%1.52万3653.45万675.57亿355.09亿2776.70万1459.46万+1.84%+8.62%+18.39%+21.41%+0.50%+89.78%-3.68%
386005三浦工业
3203.0+42.0+1.33%14.42万4.57亿3531.29亿2918.86亿1.10亿9112.88万-0.90%-1.26%+8.14%+7.38%+14.82%-15.80%+14.07%
399989Sundrug药妆
3900.0+51.0+1.33%15.92万6.20亿4561.11亿2613.36亿1.17亿6700.92万-1.04%-3.03%-3.82%-19.65%-9.62%-6.56%-13.95%
406262飞马
554+7+1.28%9.04万4968.39万137.45亿102.04亿2481.06万1841.88万+4.53%+3.55%+7.57%+0.54%+26.77%+1.47%+23.94%
417038Frontier Management
1255+15+1.21%2.11万2632.59万147.43亿68.68亿1174.74万547.26万-0.40%+0.64%-2.18%-25.43%-15.94%+6.18%-16.94%
428393宫崎银行
3350+40+1.21%1.57万5226.05万575.59亿415.84亿1718.17万1241.33万-2.47%-4.15%+3.08%+13.83%+33.95%+47.32%+27.91%
438803平和房地产
3870+45+1.18%7.26万2.78亿1385.06亿784.77亿3578.97万2027.83万+1.98%+1.71%-1.02%0.00%+3.89%+2.93%+2.65%
447874Lec
1463+17+1.18%7.86万1.14亿510.16亿214.72亿3487.10万1467.66万+11.94%+17.13%+16.76%+27.66%+42.59%+79.29%+41.35%
456590芝浦机电
7860+90+1.16%14.73万11.42亿1030.02亿956.55亿1310.45万1216.98万+4.80%+9.93%+18.73%+21.67%+23.20%+33.60%+32.32%
463446JTEC
1610+18+1.13%2.85万4551.06万94.65亿38.32亿587.90万237.98万-12.26%-11.34%-10.21%-17.22%-11.15%-34.12%-15.04%
474112保土谷化学工业
5510+60+1.10%1.31万7120.70万437.29亿334.48亿793.64万607.04万+5.15%+6.78%+3.96%+53.91%+58.79%+72.73%+48.12%
482871日冷
3618.0+39.0+1.09%16.68万5.99亿4620.99亿4108.58亿1.28亿1.14亿-2.22%+0.75%-3.26%-10.22%+3.70%+17.66%+4.15%
498370纪阳银行
1868+20+1.08%3.66万6812.50万1223.99亿742.82亿6552.40万3976.56万-1.06%-4.35%-2.20%-0.43%+22.57%+25.03%+18.30%
507383Net Protections控股
196+2+1.03%55.72万1.07亿190.68亿89.55亿9728.73万4568.98万+15.98%+21.74%+3.16%-13.66%+5.38%-42.52%-4.39%