序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11946统一能科5880+750+14.62%11.86万6.57亿1099.52亿366.68亿1869.94万623.60万+15.52%+15.29%+14.62%+18.07%+39.67%+59.35%+28.67%
24613关西涂料2620.0+317.5+13.79%1206.00万313.27亿5466.67亿4740.23亿2.09亿1.81亿+18.31%+18.23%+27.12%+22.49%+15.24%+22.14%+8.76%
34776Cybozu1722+196+12.84%332.63万57.32亿819.99亿365.56亿4761.83万2122.90万+9.40%+9.54%+7.16%-4.91%-16.97%-29.77%-21.01%
43150Gremz2263+234+11.53%40.26万8.94亿522.80亿198.41亿2310.20万876.77万+9.64%+2.86%+5.95%+8.02%+15.28%-10.34%+7.71%
54046大阪曹达化工9250+930+11.18%27.17万24.43亿2347.00亿1581.10亿2537.30万1709.30万+8.31%+3.12%-0.64%-18.36%+1.31%+123.16%-4.44%
63135MarketEnterprise800+66+8.99%2.52万1969.06万42.69亿14.97亿533.62万187.16万+2.56%-5.21%+10.19%-1.11%-33.83%-33.94%-21.57%
74676富士媒体控股1784.0+138.0+8.38%297.72万52.27亿3871.86亿2334.11亿2.17亿1.31亿+6.70%+1.19%-4.34%-3.20%+12.13%+31.08%+13.74%
86707三垦电气5825.0+446.0+8.29%63.45万36.44亿1406.62亿970.46亿2414.80万1666.02万+5.54%-5.56%-15.46%-26.64%-19.21%-46.11%-25.08%
93635光荣特库摩控股1368.0+104.0+8.23%274.02万37.04亿4320.67亿1097.15亿3.16亿8020.09万+0.85%-3.12%+0.88%-23.81%-22.71%-41.91%-14.95%
106062Charm Care1546+97+6.69%13.18万2.00亿504.90亿245.75亿3265.84万1589.62万+7.06%-1.78%+4.18%+14.86%+35.38%+31.46%+22.02%
114506住友制药305+19+6.64%521.27万15.64亿1211.74亿523.94亿3.97亿1.72亿+1.67%-9.23%-23.75%-15.98%-35.79%-56.74%-34.55%
125989H-ONE925+56+6.44%23.25万2.11亿258.72亿155.47亿2796.93万1680.77万+9.86%+17.53%+35.43%+36.23%+15.34%+40.79%+17.39%
134552JCR制药574+34+6.30%116.98万6.63亿716.38亿407.56亿1.25亿7100.30万+1.95%-7.72%-29.40%-36.92%-54.48%-59.66%-51.02%
146413理想科学工业3305+195+6.27%7.54万2.46亿1085.68亿466.92亿3284.96万1412.78万+5.09%+11.50%+13.81%+2.96%+19.53%+44.45%+24.48%
153093宝物工厂1656+96+6.15%18.78万3.04亿387.65亿209.92亿2340.86万1267.65万+3.82%+0.85%+1.35%+16.70%+34.96%+3.63%+28.07%
163103尤尼吉可243+14+6.11%103.47万2.46亿140.16亿134.42亿5767.81万5531.86万+2.97%+1.25%+17.39%+50.00%+35.00%+7.05%+39.66%
179501东京电力939.6+54.1+6.11%9962.28万919.09亿1.51万亿1.36万亿16.02亿14.49亿-4.01%-1.30%-0.99%+19.27%+47.13%+93.33%+27.23%
181968太平电业5300+305+6.11%10.31万5.37亿1026.93亿617.01亿1937.60万1164.17万+11.46%+10.99%+19.37%+21.84%+35.20%+25.15%+18.57%
192980SRE控股4045+230+6.03%22.22万8.82亿650.16亿385.06亿1607.33万951.95万+8.01%+1.00%+4.12%+10.52%+50.54%+6.03%+46.88%
204516日本新药3073.0+173.5+5.98%128.05万38.72亿2069.75亿1895.04亿6735.28万6166.75万-12.65%-16.90%-30.43%-35.78%-42.11%-53.01%-38.49%
218600TOMONY控股427+24+5.96%258.62万10.77亿820.51亿573.33亿1.92亿1.34亿+6.22%+4.91%+3.14%+4.15%-14.43%+14.48%+9.21%
224887沢井集团控股6112.0+338.0+5.85%50.21万30.59亿2677.24亿2299.15亿4380.30万3761.70万+4.84%-0.52%+4.91%+4.30%+23.23%+68.84%+17.34%
233073DD集团1266+68+5.68%18.66万2.32亿229.20亿129.44亿1810.39万1022.44万+4.80%-0.16%-0.31%+0.16%-5.17%+7.20%-2.39%
244819Digital Garage2421+130+5.67%57.99万13.79亿1147.06亿525.64亿4737.95万2171.16万-1.63%-9.46%-10.80%-27.62%-26.08%-40.07%-33.94%
253498霞关资本17300+920+5.62%110.77万186.31亿1692.55亿1068.46亿978.35万617.60万+1.05%+0.23%+10.12%+16.73%+92.44%+348.19%+93.08%
267447日商永井2433+127+5.51%6.49万1.56亿772.50亿491.02亿3175.10万2018.17万+2.66%+3.44%+2.49%+9.94%+6.15%+13.22%+2.14%
276961恩普乐斯7300+380+5.49%10.01万7.21亿644.48亿442.86亿882.85万606.66万-1.75%-0.14%-12.05%-13.20%-45.93%+51.14%-39.17%
289068丸全昭和运输5190+270+5.49%8.40万4.30亿1052.95亿671.28亿2028.80万1293.41万+8.46%+10.31%+11.37%+18.90%+36.40%+40.08%+32.74%
293289东急不动产1086.0+56.0+5.44%617.93万66.43亿7736.20亿6122.11亿7.12亿5.64亿+4.37%-1.27%-5.61%+7.21%+15.63%+46.76%+20.48%
304687梯递息软件1081+55+5.36%8.52万9020.05万509.34亿291.48亿4711.70万2696.35万-1.10%-2.70%-8.00%+1.22%+6.55%+48.18%+1.55%
314116大日精化工业3265+165+5.32%5.82万1.87亿560.17亿382.09亿1715.67万1170.25万+3.49%+12.94%+14.32%+21.15%+46.94%+66.67%+29.26%
329787永旺永乐4100+205+5.26%12.75万5.12亿1988.72亿730.63亿4850.54万1782.02万+6.91%+9.63%+10.22%+20.41%+16.31%+33.12%+15.17%
336560LTS株式会社2087+104+5.24%1.87万3831.03万93.48亿40.45亿447.89万193.81万+0.97%+2.05%-12.68%-20.10%-44.93%-33.11%-27.84%
347184富山第一银行1183+58+5.16%40.19万4.73亿749.76亿703.14亿6337.76万5943.66万+6.29%+8.53%+29.15%+25.45%+50.13%+82.00%+53.64%
354674Cresco信息技术2434+117+5.05%5.15万1.23亿501.39亿335.94亿2059.96万1380.20万+5.00%+9.84%+22.62%+20.44%+29.68%+23.74%+26.84%
367595Argo Graphics4180+200+5.03%6.30万2.62亿890.32亿604.86亿2129.94万1447.04万+1.95%+5.56%+3.85%-0.59%+12.97%+3.59%+14.05%
374689LINE Yahoo372.9+17.8+5.01%3520.01万130.36亿2.80万亿9757.95亿75.01亿26.17亿-2.13%-5.14%-1.95%-4.80%-13.36%+6.82%-25.38%
388739SPARX集团1814+85+4.92%13.04万2.30亿718.04亿303.58亿3958.32万1673.52万+5.04%+0.61%-0.71%-4.27%+22.48%+28.20%+12.53%
393962Change控股1239+58+4.91%112.99万13.89亿896.60亿453.87亿7236.44万3663.16万+3.16%-0.48%+4.82%-13.72%-18.54%-36.98%-12.75%
407350冲绳金融集团2740+128+4.90%9.66万2.61亿584.74亿392.07亿2134.09万1430.92万+6.33%+4.74%+3.12%+7.16%+13.50%+24.66%+16.79%
413182爱宜食1199+56+4.90%144.55万17.30亿438.33亿302.80亿3655.80万2525.44万+1.44%-6.91%+3.01%-8.75%-12.48%-47.48%-11.97%
427747朝日英达科2262.0+105.5+4.89%1651.33万373.14亿6144.17亿4614.08亿2.72亿2.04亿+5.95%-1.69%-2.54%-26.58%-20.10%-17.08%-21.14%
439759NSD2946+137+4.88%88.04万25.72亿2264.93亿1876.29亿7688.15万6368.94万+4.65%+2.08%-4.51%+3.70%+6.35%+9.48%+8.67%
448524北太平洋银行582+27+4.86%430.32万24.73亿2239.21亿1711.90亿3.85亿2.94亿+6.01%+4.68%+29.33%+40.92%+57.30%+121.29%+63.94%
454680朗玩697+32+4.81%271.58万18.72亿1877.47亿1199.56亿2.69亿1.72亿-2.92%-3.60%+0.87%+1.46%+21.43%+14.45%+24.91%
466638Mimaki1813+83+4.80%26.92万4.76亿522.07亿183.67亿2879.58万1013.07万+2.49%+28.76%+46.45%+80.04%+88.07%+143.36%+96.00%
474658日本空调服务1014+46+4.75%5.05万5030.28万348.43亿290.27亿3436.24万2862.66万+6.96%+10.10%+14.19%+14.84%+27.07%+35.38%+25.19%
487245大同金属工业599+27+4.72%17.15万1.02亿282.34亿227.45亿4713.52万3797.08万+2.57%+1.35%-3.54%+6.58%+5.64%+23.51%+8.91%
498308里索那控股1084.0+48.5+4.68%2727.29万293.28亿2.53万亿2.36万亿23.30亿21.79亿+9.12%+6.96%+9.30%+28.38%+38.53%+68.98%+51.29%
506254野村微科学4705+210+4.67%195.71万90.62亿1765.05亿1123.43亿3751.44万2387.73万-3.98%-7.75%-9.87%-12.42%+60.31%+215.77%+26.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11946统一能科
5880+750+14.62%11.86万6.57亿1099.52亿366.68亿1869.94万623.60万+15.52%+15.29%+14.62%+18.07%+39.67%+59.35%+28.67%
24613关西涂料
2620.0+317.5+13.79%1206.00万313.27亿5466.67亿4740.23亿2.09亿1.81亿+18.31%+18.23%+27.12%+22.49%+15.24%+22.14%+8.76%
34776Cybozu
1722+196+12.84%332.63万57.32亿819.99亿365.56亿4761.83万2122.90万+9.40%+9.54%+7.16%-4.91%-16.97%-29.77%-21.01%
43150Gremz
2263+234+11.53%40.26万8.94亿522.80亿198.41亿2310.20万876.77万+9.64%+2.86%+5.95%+8.02%+15.28%-10.34%+7.71%
54046大阪曹达化工
9250+930+11.18%27.17万24.43亿2347.00亿1581.10亿2537.30万1709.30万+8.31%+3.12%-0.64%-18.36%+1.31%+123.16%-4.44%
63135MarketEnterprise
800+66+8.99%2.52万1969.06万42.69亿14.97亿533.62万187.16万+2.56%-5.21%+10.19%-1.11%-33.83%-33.94%-21.57%
74676富士媒体控股
1784.0+138.0+8.38%297.72万52.27亿3871.86亿2334.11亿2.17亿1.31亿+6.70%+1.19%-4.34%-3.20%+12.13%+31.08%+13.74%
86707三垦电气
5825.0+446.0+8.29%63.45万36.44亿1406.62亿970.46亿2414.80万1666.02万+5.54%-5.56%-15.46%-26.64%-19.21%-46.11%-25.08%
93635光荣特库摩控股
1368.0+104.0+8.23%274.02万37.04亿4320.67亿1097.15亿3.16亿8020.09万+0.85%-3.12%+0.88%-23.81%-22.71%-41.91%-14.95%
106062Charm Care
1546+97+6.69%13.18万2.00亿504.90亿245.75亿3265.84万1589.62万+7.06%-1.78%+4.18%+14.86%+35.38%+31.46%+22.02%
114506住友制药
305+19+6.64%521.27万15.64亿1211.74亿523.94亿3.97亿1.72亿+1.67%-9.23%-23.75%-15.98%-35.79%-56.74%-34.55%
125989H-ONE
925+56+6.44%23.25万2.11亿258.72亿155.47亿2796.93万1680.77万+9.86%+17.53%+35.43%+36.23%+15.34%+40.79%+17.39%
134552JCR制药
574+34+6.30%116.98万6.63亿716.38亿407.56亿1.25亿7100.30万+1.95%-7.72%-29.40%-36.92%-54.48%-59.66%-51.02%
146413理想科学工业
3305+195+6.27%7.54万2.46亿1085.68亿466.92亿3284.96万1412.78万+5.09%+11.50%+13.81%+2.96%+19.53%+44.45%+24.48%
153093宝物工厂
1656+96+6.15%18.78万3.04亿387.65亿209.92亿2340.86万1267.65万+3.82%+0.85%+1.35%+16.70%+34.96%+3.63%+28.07%
163103尤尼吉可
243+14+6.11%103.47万2.46亿140.16亿134.42亿5767.81万5531.86万+2.97%+1.25%+17.39%+50.00%+35.00%+7.05%+39.66%
179501东京电力
939.6+54.1+6.11%9962.28万919.09亿1.51万亿1.36万亿16.02亿14.49亿-4.01%-1.30%-0.99%+19.27%+47.13%+93.33%+27.23%
181968太平电业
5300+305+6.11%10.31万5.37亿1026.93亿617.01亿1937.60万1164.17万+11.46%+10.99%+19.37%+21.84%+35.20%+25.15%+18.57%
192980SRE控股
4045+230+6.03%22.22万8.82亿650.16亿385.06亿1607.33万951.95万+8.01%+1.00%+4.12%+10.52%+50.54%+6.03%+46.88%
204516日本新药
3073.0+173.5+5.98%128.05万38.72亿2069.75亿1895.04亿6735.28万6166.75万-12.65%-16.90%-30.43%-35.78%-42.11%-53.01%-38.49%
218600TOMONY控股
427+24+5.96%258.62万10.77亿820.51亿573.33亿1.92亿1.34亿+6.22%+4.91%+3.14%+4.15%-14.43%+14.48%+9.21%
224887沢井集团控股
6112.0+338.0+5.85%50.21万30.59亿2677.24亿2299.15亿4380.30万3761.70万+4.84%-0.52%+4.91%+4.30%+23.23%+68.84%+17.34%
233073DD集团
1266+68+5.68%18.66万2.32亿229.20亿129.44亿1810.39万1022.44万+4.80%-0.16%-0.31%+0.16%-5.17%+7.20%-2.39%
244819Digital Garage
2421+130+5.67%57.99万13.79亿1147.06亿525.64亿4737.95万2171.16万-1.63%-9.46%-10.80%-27.62%-26.08%-40.07%-33.94%
253498霞关资本
17300+920+5.62%110.77万186.31亿1692.55亿1068.46亿978.35万617.60万+1.05%+0.23%+10.12%+16.73%+92.44%+348.19%+93.08%
267447日商永井
2433+127+5.51%6.49万1.56亿772.50亿491.02亿3175.10万2018.17万+2.66%+3.44%+2.49%+9.94%+6.15%+13.22%+2.14%
276961恩普乐斯
7300+380+5.49%10.01万7.21亿644.48亿442.86亿882.85万606.66万-1.75%-0.14%-12.05%-13.20%-45.93%+51.14%-39.17%
289068丸全昭和运输
5190+270+5.49%8.40万4.30亿1052.95亿671.28亿2028.80万1293.41万+8.46%+10.31%+11.37%+18.90%+36.40%+40.08%+32.74%
293289东急不动产
1086.0+56.0+5.44%617.93万66.43亿7736.20亿6122.11亿7.12亿5.64亿+4.37%-1.27%-5.61%+7.21%+15.63%+46.76%+20.48%
304687梯递息软件
1081+55+5.36%8.52万9020.05万509.34亿291.48亿4711.70万2696.35万-1.10%-2.70%-8.00%+1.22%+6.55%+48.18%+1.55%
314116大日精化工业
3265+165+5.32%5.82万1.87亿560.17亿382.09亿1715.67万1170.25万+3.49%+12.94%+14.32%+21.15%+46.94%+66.67%+29.26%
329787永旺永乐
4100+205+5.26%12.75万5.12亿1988.72亿730.63亿4850.54万1782.02万+6.91%+9.63%+10.22%+20.41%+16.31%+33.12%+15.17%
336560LTS株式会社
2087+104+5.24%1.87万3831.03万93.48亿40.45亿447.89万193.81万+0.97%+2.05%-12.68%-20.10%-44.93%-33.11%-27.84%
347184富山第一银行
1183+58+5.16%40.19万4.73亿749.76亿703.14亿6337.76万5943.66万+6.29%+8.53%+29.15%+25.45%+50.13%+82.00%+53.64%
354674Cresco信息技术
2434+117+5.05%5.15万1.23亿501.39亿335.94亿2059.96万1380.20万+5.00%+9.84%+22.62%+20.44%+29.68%+23.74%+26.84%
367595Argo Graphics
4180+200+5.03%6.30万2.62亿890.32亿604.86亿2129.94万1447.04万+1.95%+5.56%+3.85%-0.59%+12.97%+3.59%+14.05%
374689LINE Yahoo
372.9+17.8+5.01%3520.01万130.36亿2.80万亿9757.95亿75.01亿26.17亿-2.13%-5.14%-1.95%-4.80%-13.36%+6.82%-25.38%
388739SPARX集团
1814+85+4.92%13.04万2.30亿718.04亿303.58亿3958.32万1673.52万+5.04%+0.61%-0.71%-4.27%+22.48%+28.20%+12.53%
393962Change控股
1239+58+4.91%112.99万13.89亿896.60亿453.87亿7236.44万3663.16万+3.16%-0.48%+4.82%-13.72%-18.54%-36.98%-12.75%
407350冲绳金融集团
2740+128+4.90%9.66万2.61亿584.74亿392.07亿2134.09万1430.92万+6.33%+4.74%+3.12%+7.16%+13.50%+24.66%+16.79%
413182爱宜食
1199+56+4.90%144.55万17.30亿438.33亿302.80亿3655.80万2525.44万+1.44%-6.91%+3.01%-8.75%-12.48%-47.48%-11.97%
427747朝日英达科
2262.0+105.5+4.89%1651.33万373.14亿6144.17亿4614.08亿2.72亿2.04亿+5.95%-1.69%-2.54%-26.58%-20.10%-17.08%-21.14%
439759NSD
2946+137+4.88%88.04万25.72亿2264.93亿1876.29亿7688.15万6368.94万+4.65%+2.08%-4.51%+3.70%+6.35%+9.48%+8.67%
448524北太平洋银行
582+27+4.86%430.32万24.73亿2239.21亿1711.90亿3.85亿2.94亿+6.01%+4.68%+29.33%+40.92%+57.30%+121.29%+63.94%
454680朗玩
697+32+4.81%271.58万18.72亿1877.47亿1199.56亿2.69亿1.72亿-2.92%-3.60%+0.87%+1.46%+21.43%+14.45%+24.91%
466638Mimaki
1813+83+4.80%26.92万4.76亿522.07亿183.67亿2879.58万1013.07万+2.49%+28.76%+46.45%+80.04%+88.07%+143.36%+96.00%
474658日本空调服务
1014+46+4.75%5.05万5030.28万348.43亿290.27亿3436.24万2862.66万+6.96%+10.10%+14.19%+14.84%+27.07%+35.38%+25.19%
487245大同金属工业
599+27+4.72%17.15万1.02亿282.34亿227.45亿4713.52万3797.08万+2.57%+1.35%-3.54%+6.58%+5.64%+23.51%+8.91%
498308里索那控股
1084.0+48.5+4.68%2727.29万293.28亿2.53万亿2.36万亿23.30亿21.79亿+9.12%+6.96%+9.30%+28.38%+38.53%+68.98%+51.29%
506254野村微科学
4705+210+4.67%195.71万90.62亿1765.05亿1123.43亿3751.44万2387.73万-3.98%-7.75%-9.87%-12.42%+60.31%+215.77%+26.05%